Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6200 | 0.6586 | 0.6200 | 0.6499 | 38,900 | +0.01(+1.12%) |
Jan 28, 2021 | 0.6116 | 0.6430 | 0.5750 | 0.6427 | 83,554 | +0.04(+7.12%) |
Jan 27, 2021 | 0.6223 | 0.6484 | 0.5971 | 0.6000 | 88,298 | -0.03(-5.00%) |
Jan 26, 2021 | 0.7150 | 0.7150 | 0.5957 | 0.6316 | 110,154 | -0.03(-5.25%) |
Jan 25, 2021 | 0.7176 | 0.7495 | 0.6458 | 0.6666 | 138,708 | -0.04(-5.49%) |
Jan 22, 2021 | 0.7000 | 0.7176 | 0.6312 | 0.7053 | 60,100 | +0.01(+0.92%) |
Jan 21, 2021 | 0.6321 | 0.6989 | 0.6041 | 0.6989 | 57,887 | +0.03(+5.22%) |
Jan 20, 2021 | 0.6871 | 0.6885 | 0.6411 | 0.6642 | 75,185 | +0.01(+0.79%) |
Jan 19, 2021 | 0.7142 | 0.7357 | 0.6400 | 0.6590 | 126,155 | -0.04(-6.39%) |
Jan 15, 2021 | 0.7172 | 0.7454 | 0.6933 | 0.7040 | 149,200 | -0.01(-1.19%) |
Jan 14, 2021 | 0.7393 | 0.7405 | 0.7125 | 0.7125 | 136,028 | +0.01(+1.35%) |
Jan 13, 2021 | 0.7500 | 0.7545 | 0.7030 | 0.7030 | 119,453 | -0.04(-5.60%) |
Jan 12, 2021 | 0.7160 | 0.7487 | 0.6940 | 0.7447 | 106,771 | +0.06(+8.81%) |
Jan 11, 2021 | 0.6575 | 0.6899 | 0.6500 | 0.6844 | 58,804 | +0.02(+3.23%) |
Jan 08, 2021 | 0.6060 | 0.6906 | 0.5750 | 0.6630 | 130,000 | +0.06(+9.64%) |
Jan 07, 2021 | 0.6041 | 0.6081 | 0.5504 | 0.6047 | 150,415 | -0.00(-0.66%) |
Jan 06, 2021 | 0.5439 | 0.6093 | 0.5400 | 0.6087 | 92,482 | +0.07(+12.72%) |
Jan 05, 2021 | 0.5630 | 0.6070 | 0.5400 | 0.5400 | 52,406 | -0.01(-2.24%) |
Jan 04, 2021 | 0.5766 | 0.6050 | 0.5400 | 0.5524 | 12,089 | +0.02(+4.23%) |
Dec 31, 2020 | 0.5300 | 0.5300 | 0.5300 | 28,618 | +0.01(+2.20%) | |
Dec 30, 2020 | 0.5001 | 0.5186 | 0.5000 | 0.5186 | 28,618 | +0.02(+5.00%) |
Dec 29, 2020 | 0.4857 | 0.5398 | 0.4857 | 0.4939 | 74,066 | -0.07(-11.80%) |
Dec 28, 2020 | 0.5200 | 0.6349 | 0.5200 | 0.5600 | 69,518 | +0.04(+8.34%) |
Dec 24, 2020 | 0.5145 | 0.5169 | 0.5022 | 0.5169 | 12,600 | +0.01(+1.35%) |
Dec 23, 2020 | 0.6349 | 0.6349 | 0.4956 | 0.5100 | 77,032 | +0.00(+0.91%) |
Dec 22, 2020 | 0.5498 | 0.5824 | 0.5054 | 0.5054 | 70,954 | -0.04(-7.27%) |
Dec 21, 2020 | 0.5375 | 0.5700 | 0.5375 | 0.5450 | 42,368 | -0.02(-4.39%) |
Dec 18, 2020 | 0.5500 | 0.6349 | 0.5500 | 0.5700 | 36,000 | -0.03(-4.86%) |
Dec 17, 2020 | 0.5958 | 0.6000 | 0.5690 | 0.5991 | 20,520 | -0.01(-1.80%) |
Dec 16, 2020 | 0.5865 | 0.6294 | 0.5865 | 0.6101 | 99,824 | -0.01(-1.60%) |
Dec 15, 2020 | 0.5794 | 0.6200 | 0.5331 | 0.6200 | 114,343 | +0.00(+0.00%) |
Dec 14, 2020 | 0.4883 | 0.6249 | 0.4883 | 0.6200 | 84,132 | +0.07(+12.73%) |
Dec 11, 2020 | 0.5600 | 0.5653 | 0.5350 | 0.5500 | 41,700 | -0.00(-0.18%) |
Dec 10, 2020 | 0.5707 | 0.5707 | 0.5144 | 0.5510 | 22,774 | +0.03(+4.95%) |
Dec 09, 2020 | 0.5617 | 0.5617 | 0.5013 | 0.5250 | 61,796 | +0.02(+3.24%) |
Dec 08, 2020 | 0.5357 | 0.5357 | 0.4986 | 0.5085 | 43,177 | -0.01(-2.66%) |
Dec 07, 2020 | 0.6162 | 0.6162 | 0.5177 | 0.5224 | 112,029 | -0.09(-14.21%) |
Dec 04, 2020 | 0.6518 | 0.6742 | 0.6001 | 0.6089 | 117,100 | -0.02(-2.61%) |
Dec 03, 2020 | 0.5570 | 0.6262 | 0.5200 | 0.6252 | 218,906 | +0.11(+21.45%) |
Dec 02, 2020 | 0.4500 | 0.5281 | 0.4386 | 0.5148 | 201,786 | +0.07(+15.32%) |
Dec 01, 2020 | 0.5100 | 0.5100 | 0.4463 | 0.4464 | 54,473 | -0.06(-12.59%) |
Nov 30, 2020 | 0.5169 | 0.5469 | 0.4400 | 0.5107 | 233,742 | +0.07(+15.80%) |
Nov 27, 2020 | 0.4150 | 0.4410 | 0.4000 | 0.4410 | 30,300 | +0.00(+0.23%) |
Nov 25, 2020 | 0.4293 | 0.4402 | 0.4052 | 0.4400 | 23,000 | +0.02(+4.76%) |
Nov 24, 2020 | 0.4301 | 0.4470 | 0.3976 | 0.4200 | 74,921 | -0.01(-2.42%) |
Nov 23, 2020 | 0.4170 | 0.4500 | 0.4153 | 0.4304 | 46,260 | -0.01(-1.22%) |
Nov 20, 2020 | 0.4747 | 0.4747 | 0.4300 | 0.4357 | 39,700 | -0.00(-0.98%) |
Nov 19, 2020 | 0.4552 | 0.4552 | 0.4223 | 0.4400 | 12,222 | -0.01(-2.46%) |
Nov 18, 2020 | 0.4151 | 0.4511 | 0.3951 | 0.4511 | 56,214 | +0.02(+3.70%) |
Nov 17, 2020 | 0.4000 | 0.4448 | 0.3700 | 0.4350 | 284,310 | +0.02(+4.57%) |
Nov 16, 2020 | 0.4400 | 0.4684 | 0.4150 | 0.4160 | 36,116 | -0.02(-5.45%) |
Nov 13, 2020 | 0.4857 | 0.4857 | 0.4240 | 0.4400 | 24,000 | +0.01(+1.80%) |
Nov 12, 2020 | 0.4600 | 0.4600 | 0.4247 | 0.4322 | 12,805 | -0.03(-6.04%) |
Nov 11, 2020 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 16,837 | +0.06(+15.00%) |
Nov 10, 2020 | 0.3950 | 0.4200 | 0.3900 | 0.4000 | 49,478 | -0.06(-12.17%) |
Nov 09, 2020 | 0.4650 | 0.4700 | 0.4295 | 0.4554 | 155,785 | +0.04(+8.40%) |
Nov 06, 2020 | 0.3904 | 0.4394 | 0.3876 | 0.4201 | 94,900 | +0.00(+1.11%) |
Nov 05, 2020 | 0.4091 | 0.4155 | 0.3900 | 0.4155 | 19,927 | +0.03(+6.78%) |
Nov 04, 2020 | 0.3890 | 0.4117 | 0.3850 | 0.3891 | 56,517 | +0.00(+0.03%) |
Nov 03, 2020 | 0.3890 | 0.4061 | 0.3890 | 0.3890 | 7,773 | +0.00(+0.00%) |