Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 3,300 | +0.12(+80.00%) |
Jan 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | 37,195 | +0.02(+20.00%) |
Jan 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,100 | +0.01(+13.64%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 | -0.01(-8.33%) |
Jan 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.00(-0.41%) |
Jan 20, 2021 | 0.1450 | 0.1450 | 0.1205 | 0.1205 | 220 | -0.05(-29.12%) |
Jan 19, 2021 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 3,071 | +0.02(+13.33%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | -0.01(-6.25%) |
Jan 14, 2021 | 0.1300 | 0.1600 | 0.1000 | 0.1600 | 41,100 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 16,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.03(-18.75%) |
Jan 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,425 | +0.08(+95.12%) |
Jan 04, 2021 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 600 | -0.09(-51.76%) |
Dec 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 588 | +0.00(+0.00%) |
Dec 23, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 17, 2020 | 0.0820 | 0.1800 | 0.0820 | 0.1800 | 6,641 | -0.01(-5.26%) |
Dec 16, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Dec 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,300 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | -0.01(-5.56%) |
Dec 07, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.11(+150.00%) | |
Dec 04, 2020 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 900 | -0.11(-60.00%) |
Nov 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.06%) | |
Nov 24, 2020 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 1,841 | +0.04(+28.50%) |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 1,084 | +0.03(+27.27%) |
Nov 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Nov 18, 2020 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 1,471 | +0.00(+1.35%) |
Nov 17, 2020 | 0.0920 | 0.1480 | 0.0920 | 0.1480 | 4,952 | +0.07(+85.00%) |
Nov 16, 2020 | 0.0825 | 0.0860 | 0.0800 | 0.0800 | 30,324 | -0.01(-5.88%) |
Nov 13, 2020 | 0.0920 | 0.0920 | 0.0850 | 0.0850 | 1,300 | -0.01(-7.61%) |
Nov 12, 2020 | 0.0860 | 0.0920 | 0.0860 | 0.0920 | 4,013 | -0.00(-3.16%) |
Nov 11, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.01(+18.75%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |