Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	187.55	189.50	187.55	187.55	41	-14.95(-7.38%)
Jan 25, 2023				202.50	0	-1.50(-0.74%)
Jan 23, 2023				204.00	0	+5.98(+3.02%)
Jan 20, 2023	198.02	198.02	198.02	198.02	100	-1.87(-0.94%)
Jan 18, 2023				199.89	440	-6.11(-2.97%)
Jan 17, 2023	206.00	206.00	206.00	206.00	200	+22.75(+12.41%)
Jan 11, 2023				183.25	0	+11.50(+6.70%)
Jan 09, 2023				171.75	0	+13.50(+8.53%)
Jan 05, 2023				158.25	0	-3.50(-2.16%)
Dec 30, 2022				161.75	0	-7.00(-4.15%)
Dec 22, 2022				168.75	0	-18.28(-9.77%)
Dec 16, 2022				187.03	0	-4.97(-2.59%)
Dec 13, 2022				192.00	0	+1.75(+0.92%)
Dec 12, 2022	190.25	190.25	190.25	190.25	1	-0.50(-0.26%)
Dec 08, 2022				190.75	0	+3.75(+2.01%)
Nov 30, 2022				187.00	0	+3.25(+1.77%)
Nov 22, 2022				183.75	0	-28.25(-13.33%)
Nov 15, 2022				212.00	0	+38.12(+21.92%)
Nov 10, 2022				173.88	0	+13.13(+8.17%)
Nov 08, 2022				160.75	0	+20.25(+14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.