Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0900 | 0.1000 | 0.0823 | 0.0849 | 614,810 | -0.02(-15.10%) |
Jan 28, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 111,750 | +0.00(+5.15%) |
Jan 27, 2022 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 1,200 | -0.00(-4.90%) |
Jan 26, 2022 | 0.1000 | 0.1000 | 0.0902 | 0.1000 | 34,600 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0958 | 0.1000 | 0.0958 | 0.1000 | 105,550 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0905 | 0.1050 | 0.0801 | 0.1000 | 388,537 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0900 | 0.1000 | 0.0816 | 0.1000 | 219,200 | +0.01(+12.36%) |
Jan 20, 2022 | 0.0996 | 0.1000 | 0.0890 | 0.0890 | 211,000 | -0.01(-8.72%) |
Jan 19, 2022 | 0.1000 | 0.1025 | 0.0818 | 0.0975 | 180,018 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1050 | 0.1050 | 0.0868 | 0.0975 | 187,473 | -0.01(-7.14%) |
Jan 14, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0953 | 0.1050 | 0.0953 | 0.1050 | 27,000 | +0.01(+8.81%) |
Jan 12, 2022 | 0.0850 | 0.1024 | 0.0850 | 0.0965 | 89,157 | -0.01(-5.48%) |
Jan 11, 2022 | 0.1047 | 0.1047 | 0.0606 | 0.1021 | 100,708 | -0.00(-2.76%) |
Jan 10, 2022 | 0.1020 | 0.1050 | 0.0950 | 0.1050 | 152,147 | -0.01(-4.55%) |
Jan 07, 2022 | 0.1109 | 0.1109 | 0.1100 | 0.1100 | 1,479 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1060 | 0.1100 | 0.1020 | 0.1100 | 31,090 | +0.01(+7.42%) |
Jan 05, 2022 | 0.1100 | 0.1100 | 0.1024 | 0.1024 | 36,258 | -0.01(-4.92%) |
Jan 04, 2022 | 0.1101 | 0.1135 | 0.1077 | 0.1077 | 91,722 | -0.01(-7.08%) |
Jan 03, 2022 | 0.1150 | 0.1175 | 0.1150 | 0.1159 | 10,308 | +0.01(+5.27%) |
Dec 31, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1101 | 31,961 | -0.01(-8.25%) |
Dec 30, 2021 | 0.1105 | 0.1200 | 0.1100 | 0.1200 | 61,770 | +0.00(+0.25%) |
Dec 29, 2021 | 0.1120 | 0.1248 | 0.1100 | 0.1197 | 130,619 | +0.01(+8.82%) |
Dec 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,737 | -0.00(-3.08%) |
Dec 27, 2021 | 0.1070 | 0.1200 | 0.1070 | 0.1135 | 13,127 | +0.00(+3.09%) |
Dec 23, 2021 | 0.1150 | 0.1199 | 0.1101 | 0.1101 | 36,805 | -0.01(-4.51%) |
Dec 22, 2021 | 0.1153 | 0.1154 | 0.1152 | 0.1153 | 41,500 | +0.00(+0.26%) |
Dec 21, 2021 | 0.1100 | 0.1200 | 0.1090 | 0.1150 | 72,639 | +0.01(+4.74%) |
Dec 20, 2021 | 0.1145 | 0.1190 | 0.1000 | 0.1098 | 397,541 | -0.00(-3.77%) |
Dec 17, 2021 | 0.1170 | 0.1200 | 0.1140 | 0.1141 | 75,078 | -0.00(-2.48%) |
Dec 16, 2021 | 0.1200 | 0.1206 | 0.1153 | 0.1170 | 167,646 | -0.01(-8.52%) |
Dec 15, 2021 | 0.1331 | 0.1320 | 0.1172 | 0.1279 | 303,178 | -0.01(-4.27%) |
Dec 14, 2021 | 0.1450 | 0.1450 | 0.1331 | 0.1336 | 200,123 | -0.02(-14.80%) |
Dec 13, 2021 | 0.1596 | 0.1900 | 0.1332 | 0.1568 | 504,463 | +0.02(+17.01%) |
Dec 10, 2021 | 0.1062 | 0.1340 | 0.1062 | 0.1340 | 125,370 | +0.00(+3.08%) |
Dec 09, 2021 | 0.1131 | 0.1300 | 0.1060 | 0.1300 | 158,638 | +0.02(+21.16%) |
Dec 08, 2021 | 0.1195 | 0.1195 | 0.1073 | 0.1073 | 143,805 | -0.00(-2.54%) |
Dec 07, 2021 | 0.1200 | 0.1200 | 0.1101 | 0.1101 | 29,584 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1250 | 0.1250 | 0.1101 | 0.1101 | 100,114 | -0.01(-8.25%) |
Dec 03, 2021 | 0.1200 | 0.1275 | 0.1154 | 0.1200 | 57,372 | +0.00(+0.00%) |
Dec 02, 2021 | 0.1298 | 0.1300 | 0.1150 | 0.1200 | 172,492 | -0.01(-5.81%) |
Dec 01, 2021 | 0.1385 | 0.1385 | 0.1250 | 0.1274 | 488,773 | -0.00(-1.85%) |
Nov 30, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1298 | 203,314 | -0.01(-8.66%) |
Nov 29, 2021 | 0.1850 | 0.1950 | 0.1006 | 0.1421 | 700,592 | +0.01(+9.31%) |
Nov 26, 2021 | 0.1400 | 0.1450 | 0.1285 | 0.1300 | 68,463 | -0.01(-5.25%) |
Nov 24, 2021 | 0.1400 | 0.1500 | 0.1301 | 0.1372 | 139,665 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1580 | 0.1580 | 0.1299 | 0.1372 | 357,899 | +0.00(+0.88%) |
Nov 22, 2021 | 0.1680 | 0.1695 | 0.1300 | 0.1360 | 438,970 | -0.01(-9.27%) |
Nov 19, 2021 | 0.1299 | 0.1580 | 0.1268 | 0.1499 | 147,390 | +0.02(+15.40%) |
Nov 18, 2021 | 0.1370 | 0.1370 | 0.1150 | 0.1299 | 266,230 | +0.01(+10.65%) |
Nov 17, 2021 | 0.1490 | 0.1490 | 0.1050 | 0.1174 | 673,931 | -0.03(-19.75%) |
Nov 16, 2021 | 0.1543 | 0.1543 | 0.1309 | 0.1463 | 168,022 | -0.00(-2.47%) |
Nov 15, 2021 | 0.1310 | 0.1550 | 0.1305 | 0.1500 | 157,714 | +0.00(+1.63%) |
Nov 12, 2021 | 0.1697 | 0.1697 | 0.1325 | 0.1476 | 878,299 | -0.01(-3.59%) |
Nov 11, 2021 | 0.1630 | 0.1795 | 0.1531 | 0.1531 | 144,321 | -0.04(-19.42%) |
Nov 10, 2021 | 0.1980 | 0.1800 | 0.1900 | 261,462 | -0.01(-4.52%) | |
Nov 09, 2021 | 0.1997 | 0.2021 | 0.1754 | 0.1990 | 185,768 | -0.00(-0.35%) |
Nov 08, 2021 | 0.2300 | 0.2494 | 0.1750 | 0.1997 | 407,563 | +0.01(+5.11%) |
Nov 05, 2021 | 0.1850 | 0.1950 | 0.1794 | 0.1900 | 480,948 | +0.01(+2.70%) |
Nov 04, 2021 | 0.1885 | 0.1900 | 0.1701 | 0.1850 | 521,638 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1814 | 0.1850 | 0.1665 | 0.1850 | 579,390 | +0.02(+10.45%) |
Nov 02, 2021 | 0.1753 | 0.1875 | 0.1675 | 0.1675 | 204,329 | -0.00(-2.73%) |