Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.6500 | 0.6650 | 0.6380 | 0.6583 | 217,755 | +0.02(+3.41%) |
Jan 28, 2022 | 0.6361 | 0.6650 | 0.6050 | 0.6366 | 647,988 | -0.01(-2.06%) |
Jan 27, 2022 | 0.6396 | 0.6700 | 0.5623 | 0.6500 | 938,311 | -0.01(-1.52%) |
Jan 26, 2022 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | 1,266,679 | -0.03(-4.21%) |
Jan 25, 2022 | 0.7299 | 0.7299 | 0.6468 | 0.6890 | 1,043,058 | -0.02(-2.63%) |
Jan 24, 2022 | 0.7721 | 0.7925 | 0.6481 | 0.7076 | 3,815,161 | -0.09(-10.90%) |
Jan 21, 2022 | 0.8200 | 0.8361 | 0.7501 | 0.7942 | 1,332,895 | -0.05(-5.45%) |
Jan 20, 2022 | 0.8900 | 0.9000 | 0.8265 | 0.8400 | 765,853 | -0.05(-5.62%) |
Jan 19, 2022 | 0.9019 | 0.9223 | 0.8700 | 0.8900 | 1,157,701 | -0.02(-2.20%) |
Jan 18, 2022 | 0.9300 | 0.9565 | 0.9000 | 0.9100 | 210,024 | -0.01(-1.10%) |
Jan 14, 2022 | 0.9201 | 0 | -0.01(-1.55%) | |||
Jan 13, 2022 | 0.9736 | 0.9736 | 0.9300 | 0.9346 | 132,723 | -0.03(-2.62%) |
Jan 12, 2022 | 0.8480 | 0.9597 | 0.8480 | 0.9597 | 420,060 | +0.01(+1.56%) |
Jan 11, 2022 | 0.9400 | 0.9700 | 0.9200 | 0.9450 | 400,592 | -0.01(-1.03%) |
Jan 10, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9548 | 100,366 | +0.00(+0.51%) |
Jan 07, 2022 | 0.9496 | 0.9882 | 0.9496 | 0.9500 | 152,547 | -0.02(-2.05%) |
Jan 06, 2022 | 0.9501 | 0.9881 | 0.9500 | 0.9699 | 435,376 | -0.00(-0.01%) |
Jan 05, 2022 | 0.9800 | 1.010 | 0.9621 | 0.9700 | 354,559 | -0.01(-1.02%) |
Jan 04, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 193,612 | +0.00(+0.00%) |
Jan 03, 2022 | 0.9601 | 1.030 | 0.9601 | 0.9800 | 443,668 | -0.03(-2.97%) |
Dec 31, 2021 | 0.9912 | 1.020 | 0.9912 | 1.010 | 123,322 | +0.00(+0.00%) |
Dec 30, 2021 | 1.000 | 1.030 | 0.9951 | 1.010 | 274,290 | -0.01(-0.98%) |
Dec 29, 2021 | 0.9805 | 1.020 | 0.9805 | 1.020 | 364,355 | +0.01(+0.99%) |
Dec 28, 2021 | 0.9925 | 1.010 | 0.9800 | 1.010 | 448,283 | +0.02(+2.02%) |
Dec 27, 2021 | 0.9900 | 1.010 | 0.9851 | 0.9900 | 137,243 | -0.01(-0.50%) |
Dec 23, 2021 | 1.000 | 1.030 | 0.9900 | 0.9950 | 350,811 | -0.02(-1.49%) |
Dec 22, 2021 | 0.9500 | 1.020 | 0.9500 | 1.010 | 202,139 | +0.01(+1.00%) |
Dec 21, 2021 | 1.000 | 1.010 | 0.9712 | 1.000 | 119,012 | +0.00(+0.00%) |
Dec 20, 2021 | 1.030 | 1.030 | 0.9700 | 1.000 | 307,119 | -0.03(-2.99%) |
Dec 17, 2021 | 0.9395 | 1.031 | 0.9395 | 1.031 | 447,405 | +0.02(+2.06%) |
Dec 16, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 250,959 | +0.01(+1.00%) |
Dec 15, 2021 | 1.010 | 1.010 | 0.9700 | 1.000 | 376,294 | -0.04(-3.85%) |
Dec 14, 2021 | 0.9714 | 1.040 | 0.9700 | 1.040 | 641,765 | +0.06(+6.11%) |
Dec 13, 2021 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 741,087 | -0.02(-1.99%) |
Dec 10, 2021 | 1.010 | 1.020 | 0.9900 | 1.000 | 662,319 | -0.01(-0.99%) |
Dec 09, 2021 | 0.9750 | 1.033 | 0.9750 | 1.010 | 264,371 | -0.03(-2.88%) |
Dec 08, 2021 | 1.050 | 1.060 | 0.9805 | 1.040 | 379,621 | +0.00(+0.00%) |
Dec 07, 2021 | 1.030 | 1.040 | 0.9500 | 1.040 | 807,837 | +0.05(+5.05%) |
Dec 06, 2021 | 1.030 | 1.110 | 0.9600 | 0.9900 | 480,817 | -0.02(-1.98%) |
Dec 03, 2021 | 1.091 | 1.100 | 1.010 | 1.010 | 811,271 | -0.06(-5.61%) |
Dec 02, 2021 | 1.012 | 1.070 | 1.010 | 1.070 | 403,601 | +0.03(+2.88%) |
Dec 01, 2021 | 1.020 | 1.050 | 0.9900 | 1.040 | 686,307 | +0.01(+0.73%) |
Nov 30, 2021 | 1.040 | 1.050 | 1.010 | 1.032 | 627,222 | -0.02(-1.67%) |
Nov 29, 2021 | 1.080 | 1.100 | 1.030 | 1.050 | 597,921 | -0.02(-1.87%) |
Nov 26, 2021 | 1.045 | 1.120 | 1.010 | 1.070 | 256,115 | +0.02(+1.90%) |
Nov 24, 2021 | 1.080 | 1.100 | 1.043 | 1.050 | 173,936 | -0.04(-3.67%) |
Nov 23, 2021 | 1.030 | 1.090 | 0.9200 | 1.090 | 612,056 | +0.04(+3.81%) |
Nov 22, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 1,166,526 | +0.00(+0.00%) |
Nov 19, 2021 | 1.120 | 1.120 | 1.010 | 1.050 | 465,912 | -0.07(-5.96%) |
Nov 18, 2021 | 1.110 | 1.117 | 1.016 | 1.117 | 1,737,398 | +0.02(+1.50%) |
Nov 17, 2021 | 1.190 | 1.190 | 1.050 | 1.100 | 693,954 | -0.03(-2.65%) |
Nov 16, 2021 | 1.190 | 1.240 | 1.127 | 1.130 | 524,400 | -0.06(-5.04%) |
Nov 15, 2021 | 1.190 | 1.310 | 1.149 | 1.190 | 906,915 | +0.00(+0.04%) |
Nov 12, 2021 | 1.250 | 1.310 | 1.160 | 1.190 | 1,860,030 | -0.03(-2.21%) |
Nov 11, 2021 | 1.130 | 1.220 | 1.042 | 1.216 | 1,842,255 | +0.14(+12.63%) |
Nov 10, 2021 | 1.080 | 1.080 | 561,271 | +0.01(+0.93%) | ||
Nov 09, 2021 | 1.040 | 1.160 | 1.040 | 1.070 | 649,031 | +0.05(+4.90%) |
Nov 08, 2021 | 1.070 | 1.160 | 0.9900 | 1.020 | 1,608,407 | -0.03(-2.86%) |
Nov 05, 2021 | 1.000 | 1.050 | 0.9787 | 1.050 | 684,580 | +0.07(+6.63%) |
Nov 04, 2021 | 0.9500 | 1.010 | 0.9438 | 0.9847 | 467,397 | -0.02(-1.53%) |
Nov 03, 2021 | 1.020 | 1.030 | 0.9900 | 1.000 | 268,641 | -0.03(-2.91%) |
Nov 02, 2021 | 1.040 | 1.040 | 1.000 | 1.030 | 240,500 | -0.01(-0.96%) |