Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asm International N.V.
(OP:
ASMXF
)
N/A
UNCHANGED
Last Price
Updated: 12:32 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
333.97
333.97
329.41
329.41
5
+6.91(+2.14%)
Jan 27, 2022
322.50
0
-26.50(-7.59%)
Jan 26, 2022
349.00
349.00
349.00
349.00
10
+13.50(+4.02%)
Jan 25, 2022
339.50
339.50
328.50
335.50
12
-8.00(-2.33%)
Jan 24, 2022
343.50
343.50
343.50
343.50
3
-51.75(-13.09%)
Jan 11, 2022
395.25
0
-61.15(-13.40%)
Dec 28, 2021
456.40
456.40
456.40
0
+38.40(+9.19%)
Dec 23, 2021
418.00
418.00
418.00
0
-5.18(-1.22%)
Dec 22, 2021
423.18
423.29
423.18
423.18
30
+3.22(+0.77%)
Dec 17, 2021
419.96
419.96
419.96
0
+6.50(+1.57%)
Dec 13, 2021
413.46
413.46
413.46
0
-22.16(-5.09%)
Dec 03, 2021
435.62
435.62
435.62
0
-6.38(-1.44%)
Nov 24, 2021
442.00
442.00
442.00
0
-19.28(-4.18%)
Nov 10, 2021
461.28
461.28
461.28
0
-23.22(-4.79%)
Nov 08, 2021
484.50
484.50
484.50
0
-3.50(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.