Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0011 0.0011 0.0009 0.0009 2,615,968 -0.00(-10.00%)
Jan 30, 2023 0.0012 0.0012 0.0010 0.0010 3,784,999 -0.00(-16.67%)
Jan 27, 2023 0.0010 0.0012 0.0010 0.0012 2,584,891 +0.00(+33.33%)
Jan 26, 2023 0.0009 0.0010 0.0008 0.0009 5,068,419 +0.00(+0.00%)
Jan 25, 2023 0.0011 0.0011 0.0009 0.0009 220,421 -0.00(-10.00%)
Jan 24, 2023 0.0011 0.0012 0.0009 0.0010 53,672,544 -0.00(-9.09%)
Jan 23, 2023 0.0011 0.0011 0.0010 0.0011 5,420,373 +0.00(+10.00%)
Jan 20, 2023 0.0011 0.0011 0.0010 0.0010 4,592,021 +0.00(+0.00%)
Jan 19, 2023 0.0009 0.0011 0.0009 0.0010 3,373,599 +0.00(+11.11%)
Jan 18, 2023 0.0010 0.0011 0.0009 0.0009 702,922 -0.00(-10.00%)
Jan 17, 2023 0.0011 0.0013 0.0009 0.0010 10,901,478 +0.00(+11.11%)
Jan 13, 2023 0.0010 0.0010 0.0009 0.0009 2,045,974 -0.00(-10.00%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0010 1,794,782 +0.00(+11.11%)
Jan 11, 2023 0.0010 0.0010 0.0009 0.0009 756,606 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0013 0.0009 0.0009 5,804,548 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0011 0.0008 0.0009 4,433,433 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0011 0.0008 0.0009 7,188,802 -0.00(-10.00%)
Jan 05, 2023 0.0011 0.0011 0.0010 0.0010 6,215,285 -0.00(-9.09%)
Jan 04, 2023 0.0014 0.0014 0.0010 0.0011 15,596,585 -0.00(-15.38%)
Jan 03, 2023 0.0015 0.0016 0.0013 0.0013 9,641,346 -0.00(-18.75%)
Dec 30, 2022 0.0016 0.0017 0.0015 0.0016 624,674 +0.00(+0.00%)
Dec 29, 2022 0.0016 0.0016 0.0014 0.0016 985,174 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0017 0.0014 0.0016 1,253,240 +0.00(+14.29%)
Dec 27, 2022 0.0012 0.0014 0.0012 0.0014 913,542 +0.00(+7.69%)
Dec 23, 2022 0.0013 0.0013 0.0013 0.0013 93,005 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0015 0.0011 0.0013 12,155,116 -0.00(-7.14%)
Dec 21, 2022 0.0013 0.0015 0.0013 0.0014 474,617 +0.00(+7.69%)
Dec 20, 2022 0.0013 0.0014 0.0013 0.0013 218,270 +0.00(+0.00%)
Dec 19, 2022 0.0014 0.0014 0.0013 0.0013 450,237 -0.00(-7.14%)
Dec 16, 2022 0.0014 0.0014 0.0014 0.0014 20,030 +0.00(+7.69%)
Dec 15, 2022 0.0014 0.0017 0.0012 0.0013 3,179,518 -0.00(-7.14%)
Dec 14, 2022 0.0017 0.0018 0.0014 0.0014 1,415,363 -0.00(-22.22%)
Dec 13, 2022 0.0018 0.0019 0.0017 0.0018 1,208,537 +0.00(+0.00%)
Dec 12, 2022 0.0019 0.0020 0.0015 0.0018 11,339,238 +0.00(+38.46%)
Dec 09, 2022 0.0014 0.0015 0.0012 0.0013 990,566 +0.00(+0.00%)
Dec 08, 2022 0.0014 0.0014 0.0012 0.0013 1,055,001 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0012 0.0013 2,145,031 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0015 0.0013 0.0013 14,661,061 -0.00(-7.14%)
Dec 05, 2022 0.0016 0.0016 0.0014 0.0014 2,535,299 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0017 0.0014 0.0014 5,138,815 -0.00(-6.67%)
Dec 01, 2022 0.0015 0.0017 0.0015 0.0015 1,920,623 -0.00(-11.76%)
Nov 30, 2022 0.0014 0.0020 0.0013 0.0017 6,418,118 +0.00(+21.43%)
Nov 29, 2022 0.0018 0.0018 0.0014 0.0014 5,477,027 -0.00(-22.22%)
Nov 28, 2022 0.0018 0.0019 0.0018 0.0018 215,314 +0.00(+12.50%)
Nov 25, 2022 0.0018 0.0019 0.0016 0.0016 1,063,432 -0.00(-11.11%)
Nov 23, 2022 0.0016 0.0019 0.0015 0.0018 2,201,965 +0.00(+28.57%)
Nov 22, 2022 0.0016 0.0018 0.0014 0.0014 7,861,536 -0.00(-12.50%)
Nov 21, 2022 0.0018 0.0018 0.0016 0.0016 266,894 -0.00(-11.11%)
Nov 18, 2022 0.0018 0.0018 0.0017 0.0018 1,352,076 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0020 0.0017 0.0018 2,724,503 +0.00(+0.00%)
Nov 16, 2022 0.0018 0.0018 0.0017 0.0018 149,000 +0.00(+5.88%)
Nov 15, 2022 0.0019 0.0020 0.0017 0.0017 2,242,233 -0.00(-10.53%)
Nov 14, 2022 0.0016 0.0020 0.0016 0.0019 7,019,375 -0.00(-5.00%)
Nov 11, 2022 0.0017 0.0020 0.0015 0.0020 10,546,342 +0.00(+17.65%)
Nov 10, 2022 0.0018 0.0019 0.0016 0.0017 11,698,908 -0.00(-5.56%)
Nov 09, 2022 0.0024 0.0024 0.0017 0.0018 12,855,579 -0.00(-25.00%)
Nov 08, 2022 0.0025 0.0025 0.0023 0.0024 582,881 +0.00(+0.00%)
Nov 07, 2022 0.0022 0.0025 0.0022 0.0024 2,117,340 +0.00(+4.35%)
Nov 04, 2022 0.0024 0.0026 0.0022 0.0023 7,300,529 -0.00(-4.17%)
Nov 03, 2022 0.0025 0.0025 0.0022 0.0024 4,509,437 -0.00(-4.00%)
Nov 02, 2022 0.0025 0.0026 0.0023 0.0025 3,525,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.