Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5500 | 766 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.5638 | 0.5638 | 0.5500 | 0.5500 | 15,000 | -0.00(-0.29%) |
Jan 26, 2024 | 0.5516 | 0 | +0.00(+0.29%) | |||
Jan 24, 2024 | 0.5500 | 0 | -0.03(-4.48%) | |||
Jan 22, 2024 | 0.5758 | 0 | +0.01(+1.84%) | |||
Jan 19, 2024 | 0.5845 | 0.5845 | 0.5654 | 0.5654 | 18,900 | +0.00(+0.43%) |
Jan 18, 2024 | 0.5400 | 0.5630 | 0.5400 | 0.5630 | 8,100 | -0.02(-3.20%) |
Jan 17, 2024 | 0.5710 | 0.5816 | 0.5710 | 0.5816 | 46,000 | -0.02(-3.55%) |
Jan 12, 2024 | 0.6030 | 0 | +0.00(+0.50%) | |||
Jan 11, 2024 | 0.6000 | 0.6490 | 0.6000 | 0.6000 | 2,880 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6780 | 0.6780 | 0.5860 | 0.6000 | 6,611 | -0.00(-0.15%) |
Jan 09, 2024 | 0.6009 | 0.6009 | 0.6009 | 0.6009 | 5,507 | -0.01(-1.49%) |
Jan 08, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 96,765 | -0.01(-1.61%) |
Jan 05, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 25,000 | -0.03(-5.17%) |
Dec 29, 2023 | 0.6538 | 0 | +0.01(+2.09%) | |||
Dec 28, 2023 | 0.6594 | 0.6594 | 0.6300 | 0.6404 | 18,000 | +0.00(+0.06%) |
Dec 27, 2023 | 0.6571 | 0.6571 | 0.6400 | 0.6400 | 31,200 | +0.01(+1.75%) |
Dec 22, 2023 | 0.6290 | 0 | -0.01(-1.80%) | |||
Dec 21, 2023 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 400 | +0.01(+0.87%) |
Dec 20, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 2,000 | +0.02(+2.42%) |
Dec 19, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 8,000 | +0.01(+1.64%) |
Dec 18, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 24,821 | -0.04(-6.18%) |
Dec 15, 2023 | 0.6496 | 0.6502 | 0.6496 | 0.6502 | 22,550 | -0.02(-2.28%) |
Dec 14, 2023 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 21,500 | -0.02(-2.72%) |
Dec 11, 2023 | 0.6840 | 60 | +0.05(+8.18%) | |||
Dec 08, 2023 | 0.6810 | 0.6810 | 0.6323 | 0.6323 | 38,461 | -0.07(-9.80%) |
Dec 05, 2023 | 0.7010 | 0 | +0.03(+3.90%) | |||
Dec 04, 2023 | 0.6746 | 0.6805 | 0.6746 | 0.6747 | 2,297 | +0.00(+0.01%) |
Dec 01, 2023 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 500 | -0.01(-1.06%) |
Nov 30, 2023 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 2,000 | +0.00(+0.66%) |
Nov 27, 2023 | 0.6773 | 0 | +0.03(+4.52%) | |||
Nov 24, 2023 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 850 | +0.02(+3.68%) |
Nov 22, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 5,115 | -0.02(-3.10%) |
Nov 21, 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 9,000 | +0.02(+2.41%) |
Nov 20, 2023 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 208 | +0.01(+1.58%) |
Nov 17, 2023 | 0.6120 | 0.6200 | 0.6120 | 0.6200 | 4,548 | +0.01(+0.91%) |
Nov 16, 2023 | 0.6265 | 0.6265 | 0.6001 | 0.6144 | 21,220 | -0.00(-0.02%) |
Nov 15, 2023 | 0.6145 | 0.6145 | 0.5950 | 0.6145 | 1,200 | -0.01(-1.13%) |
Nov 13, 2023 | 0.6215 | 0 | -0.02(-2.74%) | |||
Nov 10, 2023 | 0.5650 | 0.6390 | 0.5650 | 0.6390 | 12,276 | +0.02(+2.57%) |
Nov 09, 2023 | 0.6100 | 0.6230 | 0.6100 | 0.6230 | 5,070 | +0.01(+1.71%) |
Nov 08, 2023 | 0.5950 | 0.6125 | 0.5845 | 0.6125 | 417,600 | +0.02(+3.67%) |
Nov 07, 2023 | 0.6120 | 0.6120 | 0.5895 | 0.5908 | 14,358 | -0.01(-1.04%) |
Nov 06, 2023 | 0.6200 | 0.6201 | 0.5970 | 0.5970 | 114,593 | -0.08(-11.19%) |
Nov 02, 2023 | 0.6722 | 0 | +0.03(+3.89%) |