Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1455	3	+0.01(+8.58%)
Jan 29, 2024	0.1340	0.1340	0.1340	0.1340	162	-0.01(-6.29%)
Jan 16, 2024				0.1430	0	-0.02(-12.54%)
Jan 09, 2024				0.1635	0	+0.01(+7.42%)
Jan 08, 2024	0.1522	0.1522	0.1522	0.1522	461	-0.00(-2.44%)
Jan 02, 2024				0.1560	0	+0.03(+20.00%)
Dec 27, 2023				0.1300	60	+0.02(+17.12%)
Dec 26, 2023	0.1110	0.1110	0.1110	0.1110	21,859	-0.02(-12.60%)
Dec 22, 2023	0.1270	0.1270	0.1270	0.1270	1,000	-0.01(-4.08%)
Dec 19, 2023				0.1324	0	+0.02(+15.13%)
Dec 18, 2023	0.1150	0.1150	0.1150	0.1150	100	-0.03(-19.30%)
Dec 15, 2023	0.1425	0.1425	0.1425	0.1425	132	+0.00(+1.79%)
Dec 11, 2023				0.1400	0	+0.01(+10.41%)
Dec 08, 2023	0.1340	0.1340	0.1268	0.1268	800	-0.01(-5.72%)
Dec 06, 2023				0.1345	0	-0.00(-0.52%)
Dec 05, 2023	0.1610	0.1610	0.1089	0.1352	1,300	-0.03(-16.34%)
Nov 24, 2023				0.1616	0	+0.01(+10.16%)
Nov 22, 2023	0.1467	0.1467	0.1467	0.1467	130	+0.00(+2.09%)
Nov 14, 2023				0.1437	0	+0.03(+31.96%)
Nov 13, 2023	0.1089	0.1089	0.1089	0.1089	500	+0.05(+91.73%)
Nov 09, 2023				0.0568	0	-0.12(-67.17%)
Nov 02, 2023				0.1730	0	+0.02(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.