Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0320 | 0.0330 | 0.0241 | 0.0261 | 58,300 | +0.00(+3.98%) |
Jan 28, 2021 | 0.0330 | 0.0345 | 0.0220 | 0.0251 | 103,556 | -0.00(-16.33%) |
Jan 27, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,134,568 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0400 | 0.0400 | 0.0220 | 0.0300 | 1,426,100 | +0.00(+6.76%) |
Jan 25, 2021 | 0.0291 | 0.0291 | 0.0210 | 0.0281 | 99,600 | +0.00(+0.36%) |
Jan 22, 2021 | 0.0250 | 0.0280 | 0.0203 | 0.0280 | 1,045,000 | +0.00(+12.00%) |
Jan 21, 2021 | 0.0255 | 0.0255 | 0.0227 | 0.0250 | 456,372 | -0.00(-10.71%) |
Jan 20, 2021 | 0.0268 | 0.0280 | 0.0255 | 0.0280 | 88,050 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0298 | 0.0299 | 0.0255 | 0.0280 | 82,214 | +0.00(+9.80%) |
Jan 15, 2021 | 0.0298 | 0.0298 | 0.0255 | 0.0255 | 37,000 | -0.00(-14.43%) |
Jan 14, 2021 | 0.0255 | 0.0298 | 0.0255 | 0.0298 | 9,283 | +0.00(+19.20%) |
Jan 13, 2021 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | 9,750 | -0.00(-16.39%) |
Jan 12, 2021 | 0.0240 | 0.0299 | 0.0240 | 0.0299 | 131,073 | +0.00(+11.57%) |
Jan 11, 2021 | 0.0240 | 0.0297 | 0.0240 | 0.0268 | 75,150 | -0.00(-9.76%) |
Jan 08, 2021 | 0.0240 | 0.0300 | 0.0240 | 0.0297 | 128,800 | +0.00(+18.80%) |
Jan 07, 2021 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 139,999 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 10,300 | +0.00(+19.05%) |
Jan 05, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0210 | 32,200 | +0.00(+5.00%) |
Jan 04, 2021 | 0.0225 | 0.0250 | 0.0200 | 0.0200 | 53,100 | -0.00(-2.44%) |
Dec 31, 2020 | 0.0205 | 0.0205 | 0.0205 | 73,515 | -0.00(-9.29%) | |
Dec 30, 2020 | 0.0192 | 0.0250 | 0.0192 | 0.0226 | 73,515 | +0.00(+15.90%) |
Dec 29, 2020 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | 1,700 | +0.00(+8.33%) |
Dec 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0180 | 41,201 | +0.00(+12.50%) |
Dec 24, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 14,700 | -0.00(-20.00%) |
Dec 23, 2020 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 240,150 | +0.01(+42.86%) |
Dec 22, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 46,501 | +0.00(+0.72%) |
Dec 21, 2020 | 0.0250 | 0.0250 | 0.0130 | 0.0139 | 144,991 | -0.01(-30.50%) |
Dec 18, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 25,800 | +0.00(+11.11%) |
Dec 17, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 69,614 | -0.00(-2.70%) |
Dec 16, 2020 | 0.0300 | 0.0300 | 0.0146 | 0.0185 | 433,756 | +0.01(+42.31%) |
Dec 15, 2020 | 0.0140 | 0.0250 | 0.0101 | 0.0130 | 1,263,330 | -0.00(-7.14%) |
Dec 14, 2020 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 20,142 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Dec 09, 2020 | 0.0151 | 0.0190 | 0.0140 | 0.0150 | 406,600 | -0.00(-1.32%) |
Dec 08, 2020 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,300 | +0.00(+0.66%) |
Dec 07, 2020 | 0.0290 | 0.0290 | 0.0151 | 0.0151 | 21,900 | -0.00(-13.22%) |
Dec 04, 2020 | 0.0130 | 0.0204 | 0.0130 | 0.0174 | 290,900 | +0.00(+24.29%) |
Dec 03, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 13,297 | -0.00(-6.67%) |
Dec 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,100 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0197 | 0.0197 | 0.0150 | 0.0150 | 164,526 | -0.00(-14.29%) |
Nov 27, 2020 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 77,700 | +0.00(+34.62%) |
Nov 25, 2020 | 0.0179 | 0.0179 | 0.0130 | 0.0130 | 133,800 | -0.00(-27.37%) |
Nov 24, 2020 | 0.0135 | 0.0179 | 0.0134 | 0.0179 | 118,512 | +0.00(+32.59%) |
Nov 23, 2020 | 0.0157 | 0.0157 | 0.0135 | 0.0135 | 21,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0130 | 0.0179 | 0.0130 | 0.0135 | 307,200 | -0.00(-24.58%) |
Nov 19, 2020 | 0.0150 | 0.0179 | 0.0130 | 0.0179 | 138,735 | +0.00(+19.33%) |
Nov 18, 2020 | 0.0179 | 0.0200 | 0.0140 | 0.0150 | 229,622 | -0.00(-16.20%) |
Nov 17, 2020 | 0.0205 | 0.0205 | 0.0121 | 0.0179 | 264,890 | +0.00(+19.33%) |
Nov 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 236,250 | -0.01(-25.00%) |
Nov 13, 2020 | 0.0180 | 0.0205 | 0.0180 | 0.0200 | 369,500 | +0.00(+11.11%) |
Nov 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 368,180 | +0.00(+20.00%) |
Nov 11, 2020 | 0.0140 | 0.0180 | 0.0140 | 0.0150 | 373,847 | +0.00(+7.14%) |
Nov 10, 2020 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 217,833 | +0.00(+27.27%) |
Nov 09, 2020 | 0.0150 | 0.0174 | 0.0100 | 0.0110 | 443,216 | -0.00(-26.67%) |
Nov 06, 2020 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 136,400 | +0.00(+11.11%) |
Nov 05, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 134,576 | +0.00(+1.50%) |
Nov 04, 2020 | 0.0134 | 0.0134 | 0.0133 | 0.0133 | 2,534 | +0.00(+0.76%) |
Nov 03, 2020 | 0.0135 | 0.0135 | 0.0130 | 0.0132 | 19,750 | -0.00(-2.22%) |