Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ciso Global Inc
(OP:
CISO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2022
48.10
0
+6.60(+15.90%)
Jan 12, 2022
41.50
49.00
39.00
41.50
1,758
+11.50(+38.33%)
Jan 05, 2022
39.90
42.00
39.90
30.00
521
+5.00(+20.00%)
Jan 04, 2022
25.00
25.00
21.00
25.00
435
+4.00(+19.05%)
Jan 03, 2022
21.00
21.00
21.00
21.00
236
+1.50(+7.69%)
Dec 30, 2021
19.50
19.50
19.50
0
-2.50(-11.36%)
Dec 29, 2021
20.00
22.00
20.00
22.00
780
+2.00(+10.00%)
Dec 28, 2021
20.10
22.00
20.00
20.00
725
-0.00(-0.00%)
Dec 27, 2021
20.00
20.00
20.00
20.00
494
+0.00(+0.00%)
Dec 23, 2021
20.50
20.50
15.50
20.00
2,653
-1.00(-4.76%)
Dec 22, 2021
21.00
21.50
21.00
21.00
310
+1.00(+5.00%)
Dec 21, 2021
19.49
20.00
12.50
20.00
1,226
+0.00(+0.00%)
Dec 20, 2021
20.00
30.00
18.60
20.00
1,893
+9.00(+81.82%)
Dec 17, 2021
10.30
11.00
10.30
11.00
730
+0.97(+9.67%)
Dec 06, 2021
10.03
10.03
10.03
6
+0.01(+0.10%)
Dec 02, 2021
10.02
10.02
10.02
4
+0.01(+0.10%)
Dec 01, 2021
10.01
10.01
10.01
10.01
430
+0.01(+0.10%)
Nov 24, 2021
10.00
10.00
10.00
0
+1.49(+17.51%)
Nov 23, 2021
8.510
8.510
8.510
8.510
140
+0.01(+0.12%)
Nov 22, 2021
8.500
8.500
8.500
8.500
200
+1.00(+13.33%)
Nov 18, 2021
7.500
7.500
7.500
0
+0.75(+11.11%)
Nov 12, 2021
6.750
6.750
6.750
0
+0.41(+6.47%)
Nov 11, 2021
6.340
6.340
6.340
6.340
100
+0.14(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.