Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.271	2.271	2.110	2.180	44,500	-0.02(-0.86%)
Jan 28, 2021	2.200	2.200	2.120	2.199	4,708	+0.04(+1.81%)
Jan 27, 2021	2.165	2.180	2.120	2.160	17,537	-0.02(-0.92%)
Jan 26, 2021	2.280	2.300	2.180	2.180	8,849	-0.07(-3.11%)
Jan 25, 2021	2.279	2.300	2.240	2.250	8,747	+0.00(+0.02%)
Jan 22, 2021	2.284	2.286	2.145	2.249	27,000	-0.05(-2.20%)
Jan 21, 2021	2.360	2.360	2.196	2.300	11,898	-0.09(-3.77%)
Jan 20, 2021	2.400	2.410	2.236	2.390	52,794	-0.01(-0.42%)
Jan 19, 2021	2.500	2.600	2.347	2.400	33,205	+0.04(+1.67%)
Jan 15, 2021	2.460	2.500	2.360	2.361	30,000	-0.10(-4.04%)
Jan 14, 2021	2.360	2.599	2.310	2.460	27,397	+0.10(+4.24%)
Jan 13, 2021	2.418	2.510	2.280	2.360	19,355	-0.04(-1.67%)
Jan 12, 2021	2.230	2.410	2.200	2.400	41,271	+0.30(+14.29%)
Jan 11, 2021	1.980	2.330	1.927	2.100	56,857	+0.17(+8.81%)
Jan 08, 2021	1.916	2.090	1.887	1.930	80,100	+0.03(+1.58%)
Jan 07, 2021	1.880	1.920	1.855	1.900	10,160	-0.01(-0.52%)
Jan 06, 2021	1.866	1.910	1.866	1.910	11,922	+0.06(+3.24%)
Jan 05, 2021	1.830	1.869	1.828	1.850	16,361	+0.02(+1.09%)
Jan 04, 2021	1.990	1.990	1.786	1.830	29,428	-0.13(-6.41%)
Dec 31, 2020		1.955	1.955	1.955	11,351	+0.08(+4.01%)
Dec 30, 2020	1.861	1.905	1.850	1.880	11,351	+0.03(+1.62%)
Dec 29, 2020	1.870	1.870	1.796	1.850	14,771	-0.10(-5.13%)
Dec 28, 2020	1.635	2.010	1.400	1.950	12,459	+0.12(+6.56%)
Dec 24, 2020	1.862	1.880	1.820	1.830	3,100	+0.00(+0.24%)
Dec 23, 2020	1.920	1.930	1.826	1.826	8,250	-0.07(-3.91%)
Dec 22, 2020	1.980	1.980	1.900	1.900	5,291	-0.09(-4.52%)
Dec 21, 2020	1.990	2.104	1.951	1.990	51,549	+0.03(+1.53%)
Dec 18, 2020	1.717	2.040	1.717	1.960	28,500	+0.25(+14.62%)
Dec 17, 2020	1.690	1.720	1.688	1.710	10,183	+0.05(+3.15%)
Dec 16, 2020	1.634	1.660	1.628	1.658	12,670	+0.04(+2.66%)
Dec 15, 2020	1.540	1.620	1.540	1.615	11,514	+0.08(+4.95%)
Dec 14, 2020	1.500	1.590	1.500	1.539	14,794	+0.05(+3.28%)
Dec 11, 2020	1.503	1.567	1.490	1.490	22,500	-0.02(-1.32%)
Dec 10, 2020	1.506	1.530	1.506	1.510	1,648	+0.06(+4.14%)
Dec 09, 2020	1.489	1.500	1.450	1.450	4,453	-0.05(-3.33%)
Dec 08, 2020	1.550	1.560	1.500	1.500	5,843	-0.07(-4.44%)
Dec 07, 2020	1.563	1.570	1.513	1.570	26,189	-0.00(-0.02%)
Dec 04, 2020	1.650	1.688	1.562	1.570	12,600	-0.07(-4.26%)
Dec 03, 2020	1.573	1.640	1.560	1.640	14,005	+0.14(+9.33%)
Dec 02, 2020	1.477	1.500	1.460	1.500	2,831	+0.03(+2.04%)
Dec 01, 2020	1.466	1.472	1.435	1.470	14,085	+0.04(+2.77%)
Nov 30, 2020	1.380	1.445	1.378	1.430	51,320	+0.06(+4.41%)
Nov 27, 2020	1.370	1.370	1.370	1.370	15,900	-0.03(-2.14%)
Nov 25, 2020	1.453	1.464	1.387	1.400	36,200	+0.00(+0.00%)
Nov 24, 2020	1.232	1.410	1.228	1.400	17,575	+0.19(+15.76%)
Nov 23, 2020	1.218	1.218	1.190	1.209	14,219	+0.01(+0.79%)
Nov 20, 2020	1.195	1.210	1.195	1.200	1,200	-0.00(-0.38%)
Nov 19, 2020	1.190	1.204	1.180	1.204	4,348	+0.03(+2.95%)
Nov 18, 2020	1.210	1.210	1.160	1.170	19,670	-0.01(-0.63%)
Nov 17, 2020	1.190	1.190	1.177	1.177	1,670	-0.03(-2.27%)
Nov 16, 2020	1.205	1.205	1.205	1.205	617	+0.03(+2.97%)
Nov 13, 2020	1.190	1.198	1.170	1.170	9,600	+0.00(+0.00%)
Nov 12, 2020	1.104	1.170	1.104	1.170	685	+0.01(+0.86%)
Nov 11, 2020	1.190	1.190	1.090	1.160	20,581	-0.05(-4.13%)
Nov 10, 2020	1.250	1.250	1.210	1.210	7,090	-0.04(-3.20%)
Nov 09, 2020	1.274	1.274	1.250	1.250	1,802	-0.03(-2.05%)
Nov 06, 2020	1.285	1.285	1.276	1.276	5,500	-0.00(-0.30%)
Nov 05, 2020	1.300	1.300	1.280	1.280	655	+0.03(+2.40%)
Nov 04, 2020	1.250	1.250	1.250	1.250	60,074	+0.00(+0.00%)
Nov 03, 2020	1.250	1.250	1.250	1.250	1,075	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.