Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.439	2.480	2.439	2.441	15,465	+0.09(+3.91%)
Jan 28, 2022	2.252	2.383	2.210	2.349	12,835	+0.04(+1.81%)
Jan 27, 2022	2.380	2.380	2.250	2.307	4,600	-0.02(-0.97%)
Jan 26, 2022	2.290	2.340	2.214	2.330	7,403	+0.00(+0.00%)
Jan 25, 2022	2.150	2.330	2.130	2.330	49,209	+0.10(+4.65%)
Jan 24, 2022	2.334	2.484	1.994	2.226	77,478	-0.21(-8.75%)
Jan 21, 2022	2.750	2.750	2.310	2.440	8,313	-0.30(-10.95%)
Jan 20, 2022	2.630	3.030	2.630	2.740	11,828	+0.12(+4.60%)
Jan 19, 2022	2.380	2.620	2.373	2.620	28,816	+0.30(+12.91%)
Jan 18, 2022	2.590	2.590	2.246	2.320	15,275	-0.26(-10.08%)
Jan 14, 2022				2.580	0	+0.10(+4.03%)
Jan 13, 2022	2.730	2.730	2.480	2.480	10,555	-0.17(-6.42%)
Jan 12, 2022	2.550	2.650	2.410	2.650	27,364	+0.14(+5.48%)
Jan 11, 2022	2.390	2.589	2.390	2.512	3,345	+0.00(+0.09%)
Jan 10, 2022	2.525	2.526	2.400	2.510	31,937	+0.01(+0.37%)
Jan 07, 2022	2.420	2.668	2.400	2.501	19,122	-0.16(-5.98%)
Jan 06, 2022	2.696	2.696	2.580	2.660	17,539	-0.05(-1.90%)
Jan 05, 2022	2.760	2.832	2.712	2.712	4,206	+0.01(+0.43%)
Jan 04, 2022	2.751	2.788	2.700	2.700	3,097	-0.10(-3.57%)
Jan 03, 2022	2.850	2.900	2.800	2.800	5,886	+0.10(+3.70%)
Dec 31, 2021	2.730	2.770	2.700	2.700	7,012	-0.03(-1.10%)
Dec 30, 2021	2.816	2.816	2.590	2.730	8,190	+0.00(+0.00%)
Dec 29, 2021	2.808	2.808	2.656	2.730	16,165	-0.26(-8.70%)
Dec 28, 2021	3.000	3.000	2.800	2.990	11,254	+0.04(+1.36%)
Dec 27, 2021	2.950	2.950	2.880	2.950	14,160	+0.07(+2.43%)
Dec 23, 2021	2.900	2.900	2.812	2.880	4,545	+0.17(+6.27%)
Dec 22, 2021	2.900	2.900	2.710	2.710	2,609	-0.08(-2.87%)
Dec 21, 2021	2.677	2.790	2.660	2.790	22,699	+0.14(+5.28%)
Dec 20, 2021	2.692	2.710	2.590	2.650	5,569	+0.11(+4.33%)
Dec 17, 2021	2.585	2.585	2.520	2.540	7,262	-0.03(-1.33%)
Dec 16, 2021	2.651	2.651	2.546	2.574	24,537	-0.03(-1.16%)
Dec 15, 2021	2.800	2.820	2.548	2.604	25,903	-0.14(-4.95%)
Dec 14, 2021	2.738	2.770	2.720	2.740	11,533	-0.04(-1.44%)
Dec 13, 2021	2.807	2.850	2.750	2.780	9,121	-0.08(-2.80%)
Dec 10, 2021	2.930	3.044	2.850	2.860	23,012	-0.12(-4.03%)
Dec 09, 2021	3.200	3.200	2.980	2.980	8,912	-0.09(-2.89%)
Dec 08, 2021	3.145	3.170	3.000	3.069	17,696	-0.03(-1.01%)
Dec 07, 2021	3.163	3.220	3.084	3.100	25,562	-0.10(-3.13%)
Dec 06, 2021	2.920	3.216	2.900	3.200	102,188	+0.29(+9.80%)
Dec 03, 2021	2.960	2.960	2.790	2.914	13,806	-0.05(-1.54%)
Dec 02, 2021	2.960	2.960	2.920	2.960	11,077	-0.06(-1.99%)
Dec 01, 2021	3.000	3.060	3.000	3.020	4,434	+0.02(+0.63%)
Nov 30, 2021	3.430	3.430	2.960	3.001	11,035	-0.11(-3.50%)
Nov 29, 2021	3.062	3.129	3.062	3.110	29,007	+0.15(+4.99%)
Nov 26, 2021	3.050	3.120	2.900	2.962	19,268	-0.20(-6.26%)
Nov 24, 2021	3.150	3.165	3.080	3.160	2,643	+0.06(+1.94%)
Nov 23, 2021	3.150	3.460	3.090	3.100	41,361	-0.08(-2.44%)
Nov 22, 2021	3.400	3.400	3.100	3.178	29,804	-0.14(-4.29%)
Nov 19, 2021	3.250	3.353	3.250	3.320	5,861	+0.03(+0.91%)
Nov 18, 2021	3.520	3.525	3.240	3.290	22,333	-0.21(-6.00%)
Nov 17, 2021	3.510	3.510	3.370	3.500	37,839	-0.01(-0.37%)
Nov 16, 2021	3.757	4.000	3.459	3.513	47,497	-0.27(-7.04%)
Nov 15, 2021	3.787	4.150	3.770	3.779	35,667	+0.20(+5.58%)
Nov 12, 2021	3.535	3.579	3.490	3.579	6,541	+0.05(+1.40%)
Nov 11, 2021	3.580	3.580	3.480	3.530	29,165	-0.07(-1.90%)
Nov 09, 2021	3.590	3.610	3.540	3.598	5,500	+0.02(+0.51%)
Nov 08, 2021	3.446	3.600	3.410	3.580	33,779	+0.14(+4.07%)
Nov 05, 2021	3.300	3.440	3.292	3.440	11,951	+0.23(+7.17%)
Nov 04, 2021	3.249	3.330	3.180	3.210	17,693	-0.13(-3.89%)
Nov 03, 2021	3.300	3.380	3.260	3.340	49,035	+0.12(+3.68%)
Nov 02, 2021	3.084	3.250	3.084	3.221	25,791	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.