Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2022 | 0.7500 | 0 | -0.03(-3.94%) | |||
Dec 21, 2022 | 0.7744 | 0.7925 | 0.7744 | 0.7808 | 3,150 | +0.01(+0.80%) |
Dec 20, 2022 | 0.7749 | 0.7897 | 0.7746 | 0.7746 | 32,494 | +0.00(+0.22%) |
Dec 19, 2022 | 0.7670 | 0.7729 | 0.7670 | 0.7729 | 2,488 | +0.01(+0.91%) |
Dec 16, 2022 | 0.7676 | 0.7683 | 0.7637 | 0.7659 | 16,330 | -0.00(-0.40%) |
Dec 15, 2022 | 0.7691 | 0.7691 | 0.7690 | 0.7690 | 10,700 | -0.00(-0.48%) |
Dec 14, 2022 | 0.7728 | 0.7741 | 0.7719 | 0.7727 | 7,410 | +0.00(+0.47%) |
Dec 13, 2022 | 0.7630 | 0.7774 | 0.7630 | 0.7691 | 25,600 | +0.01(+0.84%) |
Dec 12, 2022 | 0.7690 | 0.7692 | 0.7627 | 0.7627 | 23,126 | -0.00(-0.38%) |
Dec 09, 2022 | 0.7695 | 0.7695 | 0.7656 | 0.7656 | 10,655 | -0.01(-0.96%) |
Dec 08, 2022 | 0.7690 | 0.7830 | 0.7631 | 0.7730 | 29,856 | +0.01(+0.86%) |
Dec 07, 2022 | 0.7650 | 0.7827 | 0.7650 | 0.7664 | 27,751 | +0.00(+0.39%) |
Dec 06, 2022 | 0.7634 | 0.7634 | 0.7601 | 0.7634 | 17,600 | -0.00(-0.60%) |
Dec 05, 2022 | 0.7815 | 0.7815 | 0.7680 | 0.7680 | 1,651 | -0.03(-3.27%) |
Dec 01, 2022 | 0.7940 | 0 | +0.02(+2.27%) | |||
Nov 30, 2022 | 0.7727 | 0.7811 | 0.7705 | 0.7764 | 21,130 | +0.01(+0.83%) |
Nov 29, 2022 | 0.7550 | 0.7700 | 0.7550 | 0.7700 | 3,335 | -0.01(-0.81%) |
Nov 28, 2022 | 0.7812 | 0.7857 | 0.7763 | 0.7763 | 23,764 | -0.00(-0.35%) |
Nov 23, 2022 | 0.7790 | 27 | +0.01(+0.67%) | |||
Nov 22, 2022 | 0.7831 | 0.7891 | 0.7738 | 0.7738 | 8,032 | -0.00(-0.58%) |
Nov 21, 2022 | 0.7730 | 0.7783 | 0.7700 | 0.7783 | 43,463 | +0.00(+0.40%) |
Nov 18, 2022 | 0.7800 | 0.7901 | 0.7718 | 0.7752 | 14,383 | +0.00(+0.01%) |
Nov 17, 2022 | 0.7891 | 0.7905 | 0.7751 | 0.7751 | 6,971 | -0.01(-0.68%) |
Nov 16, 2022 | 0.7800 | 0.7804 | 0.7800 | 0.7804 | 2,482 | -0.00(-0.40%) |
Nov 15, 2022 | 0.7816 | 0.7835 | 0.7816 | 0.7835 | 16,625 | +0.00(+0.14%) |
Nov 14, 2022 | 0.7800 | 0.7824 | 0.7800 | 0.7824 | 14,031 | -0.01(-0.97%) |
Nov 11, 2022 | 0.7800 | 0.7925 | 0.7800 | 0.7901 | 13,123 | +0.01(+1.28%) |
Nov 10, 2022 | 0.7800 | 0.7852 | 0.7755 | 0.7801 | 165,817 | +0.01(+1.71%) |
Nov 09, 2022 | 0.7800 | 0.7825 | 0.7658 | 0.7670 | 22,912 | -0.01(-1.67%) |
Nov 08, 2022 | 0.7800 | 0.7888 | 0.7692 | 0.7800 | 140,472 | +0.01(+0.87%) |
Nov 07, 2022 | 0.7678 | 0.7763 | 0.7654 | 0.7733 | 19,342 | +0.00(+0.43%) |
Nov 04, 2022 | 0.7700 | 0.7700 | 0.7250 | 0.7700 | 35,753 | +0.01(+1.66%) |
Nov 03, 2022 | 0.7614 | 0.7645 | 0.7110 | 0.7574 | 102,394 | -0.01(-1.06%) |
Nov 02, 2022 | 0.7333 | 0.7706 | 0.7333 | 0.7655 | 456,238 | +0.23(+41.76%) |