Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 29.99 | 50 | +0.51(+1.73%) | |||
Jan 29, 2024 | 28.81 | 29.48 | 28.81 | 29.48 | 675 | -0.01(-0.03%) |
Jan 26, 2024 | 29.00 | 29.49 | 29.00 | 29.49 | 13,000 | +0.49(+1.69%) |
Jan 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 | +0.00(+0.00%) |
Jan 24, 2024 | 29.00 | 29.96 | 29.00 | 29.00 | 3,100 | +0.00(+0.00%) |
Jan 23, 2024 | 28.79 | 29.00 | 28.79 | 29.00 | 333 | +0.25(+0.87%) |
Jan 22, 2024 | 28.73 | 28.75 | 28.73 | 28.75 | 1,200 | +0.07(+0.23%) |
Jan 19, 2024 | 28.51 | 28.94 | 28.49 | 28.68 | 18,033 | +0.23(+0.82%) |
Jan 18, 2024 | 28.48 | 28.92 | 28.45 | 28.45 | 901 | -0.54(-1.86%) |
Jan 17, 2024 | 28.52 | 28.99 | 28.45 | 28.99 | 4,600 | +0.03(+0.10%) |
Jan 16, 2024 | 28.60 | 28.96 | 28.60 | 28.96 | 20,250 | -0.02(-0.07%) |
Jan 05, 2024 | 28.98 | 0 | +0.23(+0.80%) | |||
Jan 03, 2024 | 28.75 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 12,404 | +0.01(+0.03%) |
Dec 29, 2023 | 28.49 | 28.75 | 27.76 | 28.74 | 10,750 | +0.74(+2.64%) |
Dec 28, 2023 | 28.00 | 28.13 | 27.39 | 28.00 | 14,049 | +0.00(+0.00%) |
Dec 27, 2023 | 28.14 | 28.14 | 27.64 | 28.00 | 2,950 | -0.45(-1.58%) |
Dec 22, 2023 | 28.45 | 0 | -0.03(-0.11%) | |||
Dec 21, 2023 | 27.87 | 28.48 | 27.87 | 28.48 | 12,770 | +0.01(+0.04%) |
Dec 20, 2023 | 27.85 | 28.47 | 27.85 | 28.47 | 400 | -0.55(-1.90%) |
Dec 19, 2023 | 28.06 | 29.27 | 27.79 | 29.02 | 15,800 | -0.68(-2.29%) |
Dec 18, 2023 | 29.65 | 29.70 | 29.65 | 29.70 | 200 | +1.20(+4.21%) |
Dec 15, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.50(-1.72%) |
Dec 14, 2023 | 28.75 | 29.00 | 28.25 | 29.00 | 490 | +0.75(+2.65%) |
Dec 13, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.50(+1.80%) |
Dec 12, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.00(+0.00%) |
Dec 08, 2023 | 27.75 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.02(+0.07%) |
Dec 06, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 430 | +0.00(+0.00%) |
Dec 05, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.00(+0.00%) |
Dec 04, 2023 | 27.05 | 27.73 | 27.05 | 27.73 | 465 | +0.03(+0.11%) |
Dec 01, 2023 | 27.50 | 27.73 | 27.25 | 27.70 | 6,350 | +0.70(+2.59%) |
Nov 30, 2023 | 27.50 | 27.50 | 26.88 | 27.00 | 8,330 | -0.74(-2.67%) |
Nov 29, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | +0.03(+0.11%) |
Nov 28, 2023 | 27.03 | 27.73 | 27.00 | 27.71 | 600 | -0.04(-0.14%) |
Nov 27, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.00(+0.00%) |
Nov 24, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | +0.05(+0.18%) |
Nov 22, 2023 | 27.66 | 27.70 | 27.59 | 27.70 | 500 | -0.05(-0.18%) |
Nov 20, 2023 | 27.75 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 27.17 | 27.88 | 26.80 | 27.75 | 1,500 | -0.15(-0.54%) |
Nov 16, 2023 | 27.90 | 27.93 | 27.27 | 27.90 | 600 | -0.03(-0.11%) |
Nov 15, 2023 | 26.55 | 27.93 | 26.55 | 27.93 | 1,300 | +1.38(+5.20%) |
Nov 14, 2023 | 26.24 | 26.55 | 26.18 | 26.55 | 3,000 | +0.31(+1.18%) |
Nov 13, 2023 | 25.88 | 26.24 | 25.80 | 26.24 | 1,650 | +0.31(+1.20%) |
Nov 10, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.00(+0.00%) |
Nov 09, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 155 | +0.08(+0.31%) |
Nov 08, 2023 | 25.43 | 25.85 | 25.43 | 25.85 | 320 | -0.05(-0.19%) |
Nov 07, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.00(+0.00%) |
Nov 06, 2023 | 25.90 | 25.90 | 25.43 | 25.90 | 1,412 | -0.05(-0.19%) |
Nov 03, 2023 | 25.80 | 25.95 | 25.80 | 25.95 | 9,382 | +0.15(+0.58%) |