Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		12.93	12.93	12.93	0	+0.08(+0.59%)
Jan 19, 2018		12.85	12.85	12.85	0	+0.22(+1.77%)
Jan 18, 2018	12.62	12.63	12.62	12.63	1,200	+0.25(+1.99%)
Jan 17, 2018	12.50	12.50	12.38	12.38	220	-0.35(-2.73%)
Jan 10, 2018		12.73	12.73	12.73	0	-0.62(-4.62%)
Jan 08, 2018		13.35	13.35	13.35	0	+0.20(+1.56%)
Dec 29, 2017		13.14	13.14	13.14	0	+0.72(+5.76%)
Dec 07, 2017		12.43	12.43	12.43	0	+0.02(+0.12%)
Dec 04, 2017		12.41	12.41	12.41	0	+0.11(+0.90%)
Nov 21, 2017		12.30	12.30	12.30	0	+0.13(+1.10%)
Nov 20, 2017	12.17	12.17	12.17	12.17	100	-0.18(-1.49%)
Nov 13, 2017		12.35	12.35	12.35	0	-0.88(-6.68%)
Nov 08, 2017		13.23	13.23	13.23	50	+0.93(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.