Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2023 | 0.0079 | 0 | -0.00(-7.06%) | |||
Jan 19, 2023 | 0.0085 | 0 | -0.00(-8.60%) | |||
Jan 18, 2023 | 0.0061 | 0.0093 | 0.0061 | 0.0093 | 40,000 | -0.00(-6.06%) |
Jan 12, 2023 | 0.0099 | 0 | +0.00(+10.00%) | |||
Jan 10, 2023 | 0.0090 | 0 | +0.00(+12.50%) | |||
Jan 09, 2023 | 0.0066 | 0.0090 | 0.0061 | 0.0080 | 94,225 | -0.00(-19.19%) |
Jan 03, 2023 | 0.0099 | 0 | +0.00(+32.00%) | |||
Dec 30, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 600 | -0.00(-21.05%) |
Dec 29, 2022 | 0.0083 | 0.0095 | 0.0083 | 0.0095 | 16,837 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 47,465 | +0.00(+5.56%) |
Dec 27, 2022 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 153,610 | +0.00(+5.88%) |
Dec 23, 2022 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 39,900 | -0.00(-5.56%) |
Dec 22, 2022 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 68,675 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0090 | 0 | -0.00(-5.26%) | |||
Dec 16, 2022 | 0.0095 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0085 | 0.0095 | 0.0083 | 0.0095 | 26,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0095 | 0 | +0.00(+20.25%) | |||
Dec 12, 2022 | 0.0090 | 0.0090 | 0.0077 | 0.0079 | 159,990 | -0.00(-31.30%) |
Dec 09, 2022 | 0.0105 | 0.0117 | 0.0105 | 0.0115 | 290,714 | +0.00(+9.52%) |
Dec 08, 2022 | 0.0105 | 0.0114 | 0.0105 | 0.0105 | 199,374 | +0.00(+14.13%) |
Dec 06, 2022 | 0.0092 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0080 | 0.0092 | 0.0078 | 0.0092 | 166,400 | -0.00(-1.08%) |
Dec 01, 2022 | 0.0093 | 0 | -0.00(-6.06%) | |||
Nov 23, 2022 | 0.0099 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0086 | 0.0099 | 0.0086 | 0.0099 | 37,500 | -0.00(-2.94%) |
Nov 14, 2022 | 0.0102 | 0 | -0.00(-7.27%) | |||
Nov 11, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0099 | 0.0110 | 0.0099 | 0.0110 | 33,900 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 16,000 | +0.00(+10.00%) |
Nov 07, 2022 | 0.0100 | 0 | -0.00(-7.41%) | |||
Nov 03, 2022 | 0.0108 | 0 | +0.00(+8.00%) | |||
Nov 02, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 89,545 | -0.00(-8.26%) |