Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 420 | +0.03(+0.19%) |
Jan 30, 2024 | 15.00 | 15.12 | 15.00 | 15.12 | 1,423 | +0.18(+1.20%) |
Jan 29, 2024 | 14.90 | 14.94 | 14.90 | 14.94 | 919 | +0.14(+0.95%) |
Jan 26, 2024 | 14.64 | 14.80 | 14.64 | 14.80 | 408 | +0.30(+2.07%) |
Jan 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2,441 | -0.04(-0.28%) |
Jan 24, 2024 | 14.75 | 14.89 | 14.54 | 14.54 | 1,955 | +0.84(+6.13%) |
Jan 23, 2024 | 13.69 | 13.71 | 13.67 | 13.70 | 6,819 | +0.84(+6.50%) |
Jan 22, 2024 | 13.00 | 13.25 | 12.86 | 12.86 | 1,463 | -0.14(-1.05%) |
Jan 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,014 | +0.26(+2.00%) |
Jan 18, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1,855 | -0.11(-0.82%) |
Jan 16, 2024 | 12.85 | 11 | -0.75(-5.51%) | |||
Jan 12, 2024 | 13.53 | 13.60 | 13.53 | 13.60 | 2,156 | +0.37(+2.76%) |
Jan 11, 2024 | 13.20 | 13.28 | 13.20 | 13.23 | 2,845 | -0.21(-1.60%) |
Jan 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 170 | +0.25(+1.89%) |
Jan 09, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 266 | -0.05(-0.38%) |
Jan 08, 2024 | 13.29 | 13.29 | 13.25 | 13.25 | 436 | +0.58(+4.57%) |
Jan 05, 2024 | 12.61 | 12.67 | 12.32 | 12.67 | 1,401 | +0.21(+1.65%) |
Jan 04, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 362 | +0.27(+2.21%) |
Jan 03, 2024 | 12.18 | 12.28 | 12.18 | 12.20 | 735 | -0.80(-6.19%) |
Jan 02, 2024 | 13.00 | 13.15 | 13.00 | 13.00 | 1,471 | -0.25(-1.89%) |
Dec 29, 2023 | 13.20 | 13.25 | 13.20 | 13.25 | 558 | +0.11(+0.84%) |
Dec 28, 2023 | 12.99 | 13.19 | 12.99 | 13.14 | 2,378 | -0.26(-1.94%) |
Dec 27, 2023 | 13.15 | 13.40 | 13.05 | 13.40 | 3,112 | +1.10(+8.94%) |
Dec 26, 2023 | 12.48 | 12.84 | 12.30 | 12.30 | 709 | -0.17(-1.36%) |
Dec 22, 2023 | 12.50 | 12.50 | 12.47 | 12.47 | 411 | -0.13(-1.03%) |
Dec 21, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 453 | +0.09(+0.76%) |
Dec 20, 2023 | 12.18 | 12.51 | 12.17 | 12.51 | 1,725 | +0.70(+5.88%) |
Dec 19, 2023 | 11.93 | 11.96 | 11.81 | 11.81 | 1,980 | -0.20(-1.62%) |
Dec 18, 2023 | 12.22 | 12.22 | 12.01 | 12.01 | 1,926 | -0.32(-2.64%) |
Dec 15, 2023 | 12.30 | 12.49 | 12.25 | 12.33 | 4,025 | -0.06(-0.45%) |
Dec 14, 2023 | 12.28 | 12.39 | 12.17 | 12.39 | 919 | +1.10(+9.79%) |
Dec 13, 2023 | 11.06 | 11.28 | 11.06 | 11.28 | 1,588 | -0.20(-1.72%) |
Dec 12, 2023 | 11.46 | 11.51 | 11.45 | 11.48 | 4,024 | -0.49(-4.13%) |
Dec 11, 2023 | 11.53 | 11.97 | 11.53 | 11.97 | 1,004 | -0.22(-1.84%) |
Dec 08, 2023 | 12.19 | 12.20 | 12.19 | 12.20 | 840 | -0.39(-3.11%) |
Dec 07, 2023 | 12.37 | 12.61 | 12.37 | 12.59 | 1,989 | -0.09(-0.69%) |
Dec 06, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 812 | +0.13(+1.03%) |
Dec 05, 2023 | 12.38 | 12.55 | 12.38 | 12.55 | 467 | +0.34(+2.82%) |
Dec 04, 2023 | 12.61 | 12.61 | 12.21 | 12.21 | 878 | -0.01(-0.07%) |
Dec 01, 2023 | 12.13 | 12.21 | 12.13 | 12.21 | 324 | +0.28(+2.30%) |
Nov 30, 2023 | 11.59 | 12.00 | 11.59 | 11.94 | 1,014 | -0.22(-1.81%) |
Nov 29, 2023 | 11.96 | 12.16 | 11.96 | 12.16 | 502 | +0.87(+7.67%) |
Nov 28, 2023 | 11.21 | 11.29 | 11.21 | 11.29 | 479 | -0.43(-3.65%) |
Nov 27, 2023 | 12.15 | 12.15 | 11.72 | 11.72 | 576 | -0.01(-0.12%) |
Nov 24, 2023 | 12.10 | 12.10 | 11.74 | 11.74 | 79,573 | -0.12(-1.05%) |
Nov 22, 2023 | 11.87 | 11.93 | 11.86 | 11.86 | 1,215 | -0.55(-4.43%) |
Nov 21, 2023 | 12.21 | 12.41 | 11.85 | 12.41 | 8,185 | -0.53(-4.06%) |
Nov 20, 2023 | 12.75 | 12.94 | 12.75 | 12.94 | 1,147 | +0.44(+3.48%) |
Nov 17, 2023 | 12.65 | 12.75 | 12.31 | 12.50 | 2,612 | +0.97(+8.39%) |
Nov 16, 2023 | 11.47 | 11.53 | 11.47 | 11.53 | 557 | -0.32(-2.73%) |
Nov 15, 2023 | 12.00 | 12.16 | 11.73 | 11.86 | 4,524 | +0.68(+6.04%) |
Nov 14, 2023 | 10.99 | 11.42 | 10.98 | 11.18 | 12,993 | +0.39(+3.61%) |
Nov 13, 2023 | 10.27 | 10.80 | 10.27 | 10.79 | 1,887 | +0.79(+7.90%) |
Nov 10, 2023 | 10.31 | 10.31 | 10.00 | 10.00 | 1,391 | -0.38(-3.71%) |
Nov 09, 2023 | 10.12 | 10.39 | 10.12 | 10.38 | 863 | +0.32(+3.23%) |
Nov 08, 2023 | 9.920 | 10.06 | 9.920 | 10.06 | 829 | +0.08(+0.75%) |
Nov 07, 2023 | 9.850 | 10.17 | 9.760 | 9.985 | 6,521 | +0.16(+1.68%) |
Nov 06, 2023 | 10.36 | 10.36 | 9.820 | 9.820 | 1,479 | -0.53(-5.12%) |
Nov 03, 2023 | 10.41 | 10.41 | 10.14 | 10.35 | 4,714 | +1.19(+12.99%) |
Nov 02, 2023 | 9.130 | 9.690 | 9.130 | 9.160 | 1,784 | +0.26(+2.92%) |