Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 9,900 | -0.00(-4.76%) |
Jan 30, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,250 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 31,939 | +0.00(+10.53%) |
Jan 26, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,063 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8,350 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 15,180 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,450 | +0.00(+18.75%) |
Jan 20, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 102,699 | -0.00(-11.11%) |
Jan 19, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 103,725 | +0.00(+12.50%) |
Jan 18, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 550 | -0.00(-15.79%) |
Jan 17, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 99,028 | -0.00(-9.52%) |
Jan 13, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 16,068 | +0.00(+31.25%) |
Jan 12, 2023 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 11,455 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 101,749 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,777 | -0.00(-23.81%) |
Jan 09, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 10,271 | +0.00(+31.25%) |
Jan 06, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 40,000 | -0.00(-23.81%) |
Jan 05, 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 2,450 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0024 | 0.0024 | 0.0017 | 0.0021 | 50,919 | +0.00(+31.25%) |
Jan 03, 2023 | 0.0017 | 0.0028 | 0.0016 | 0.0016 | 510,747 | -0.00(-5.88%) |
Dec 30, 2022 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 31,684 | -0.00(-22.73%) |
Dec 29, 2022 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 3,100 | -0.00(-12.00%) |
Dec 28, 2022 | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 34,035 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 3,025 | +0.00(+8.70%) |
Dec 23, 2022 | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 10,918 | +0.00(+35.29%) |
Dec 22, 2022 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 13,655 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0017 | 0.0024 | 0.0017 | 0.0017 | 11,055 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 2,508 | -0.00(-22.73%) |
Dec 19, 2022 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 199,980 | +0.00(+22.22%) |
Dec 16, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 22,361 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 33,050 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 105,710 | -0.00(-5.26%) |
Dec 13, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 24,616 | +0.00(+18.75%) |
Dec 12, 2022 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 167,125 | -0.00(-23.81%) |
Dec 09, 2022 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 25,727 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 1,668 | +0.00(+10.53%) |
Dec 07, 2022 | 0.0020 | 0.0020 | 0.0014 | 0.0019 | 42,500 | -0.00(-5.00%) |
Dec 06, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 2,387 | -0.00(-9.09%) |
Dec 05, 2022 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 289,498 | +0.00(+4.76%) |
Dec 02, 2022 | 0.0021 | 0.0021 | 0.0014 | 0.0021 | 32,265 | +0.00(+16.67%) |
Dec 01, 2022 | 0.0014 | 0.0021 | 0.0014 | 0.0018 | 171,524 | -0.00(-14.29%) |
Nov 30, 2022 | 0.0018 | 0.0022 | 0.0014 | 0.0021 | 8,079 | -0.00(-4.55%) |
Nov 29, 2022 | 0.0026 | 0.0026 | 0.0014 | 0.0022 | 63,040 | -0.00(-4.35%) |
Nov 28, 2022 | 0.0020 | 0.0023 | 0.0017 | 0.0023 | 1,247,858 | +0.00(+15.00%) |
Nov 25, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 102,502 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 150,209 | -0.00(-9.09%) |
Nov 22, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 387,097 | +0.00(+15.79%) |
Nov 21, 2022 | 0.0023 | 0.0023 | 0.0016 | 0.0019 | 881,527 | -0.00(-17.39%) |
Nov 18, 2022 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 73,630 | +0.00(+43.75%) |
Nov 17, 2022 | 0.0019 | 0.0019 | 0.0011 | 0.0016 | 235,800 | -0.00(-20.00%) |
Nov 16, 2022 | 0.0022 | 0.0025 | 0.0013 | 0.0020 | 2,447,594 | -0.00(-20.00%) |
Nov 15, 2022 | 0.0061 | 0.0064 | 0.0020 | 0.0025 | 8,483,454 | -0.00(-52.83%) |
Nov 14, 2022 | 0.0099 | 0.0099 | 0.0044 | 0.0053 | 1,367,131 | -0.00(-41.11%) |
Nov 11, 2022 | 0.0073 | 0.0090 | 0.0065 | 0.0090 | 184,584 | +0.00(+20.00%) |
Nov 10, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 190,426 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 237 | +0.00(+7.14%) |
Nov 08, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,116 | -0.00(-6.67%) |
Nov 07, 2022 | 0.0052 | 0.0075 | 0.0052 | 0.0075 | 72,887 | +0.00(+5.63%) |
Nov 04, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 129,251 | +0.00(+18.33%) |
Nov 03, 2022 | 0.0051 | 0.0070 | 0.0050 | 0.0060 | 107,850 | -0.00(-7.69%) |
Nov 02, 2022 | 0.0063 | 0.0075 | 0.0063 | 0.0065 | 1,802 | -0.00(-13.33%) |