Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0321 | 0.0344 | 0.0270 | 0.0340 | 1,348,795 | -0.00(-6.08%) |
Jan 28, 2022 | 0.0320 | 0.0370 | 0.0310 | 0.0362 | 957,846 | +0.00(+13.13%) |
Jan 27, 2022 | 0.0301 | 0.0400 | 0.0301 | 0.0320 | 1,824,734 | -0.01(-19.80%) |
Jan 26, 2022 | 0.0400 | 0.0468 | 0.0301 | 0.0399 | 754,545 | -0.00(-0.99%) |
Jan 25, 2022 | 0.0510 | 0.0510 | 0.0390 | 0.0403 | 342,945 | +0.00(+0.75%) |
Jan 24, 2022 | 0.0455 | 0.0455 | 0.0151 | 0.0400 | 2,233,100 | -0.01(-13.04%) |
Jan 21, 2022 | 0.0490 | 0.0490 | 0.0430 | 0.0460 | 1,240,763 | -0.00(-6.12%) |
Jan 20, 2022 | 0.0468 | 0.0534 | 0.0446 | 0.0490 | 2,992,354 | +0.00(+6.75%) |
Jan 19, 2022 | 0.0454 | 0.0458 | 0.0430 | 0.0459 | 823,830 | -0.00(-2.13%) |
Jan 18, 2022 | 0.0500 | 0.0535 | 0.0451 | 0.0469 | 971,723 | -0.00(-4.29%) |
Jan 14, 2022 | 0.0490 | 0 | -0.00(-9.26%) | |||
Jan 13, 2022 | 0.0530 | 0.0550 | 0.0510 | 0.0540 | 223,733 | +0.00(+0.37%) |
Jan 12, 2022 | 0.0519 | 0.0539 | 0.0490 | 0.0538 | 1,151,873 | -0.00(-0.19%) |
Jan 11, 2022 | 0.0580 | 0.0580 | 0.0480 | 0.0539 | 1,140,977 | -0.00(-5.11%) |
Jan 10, 2022 | 0.0600 | 0.0605 | 0.0521 | 0.0568 | 871,768 | +0.00(+0.53%) |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0540 | 0.0565 | 306,100 | -0.00(-1.74%) |
Jan 06, 2022 | 0.0541 | 0.0599 | 0.0529 | 0.0575 | 962,076 | -0.00(-4.64%) |
Jan 05, 2022 | 0.0620 | 0.0620 | 0.0530 | 0.0603 | 668,190 | -0.00(-0.33%) |
Jan 04, 2022 | 0.0616 | 0.0616 | 0.0577 | 0.0605 | 324,869 | -0.00(-1.31%) |
Jan 03, 2022 | 0.0617 | 0.0620 | 0.0583 | 0.0613 | 325,373 | +0.00(+2.17%) |
Dec 31, 2021 | 0.0610 | 0.0620 | 0.0574 | 0.0600 | 289,270 | +0.00(+0.84%) |
Dec 30, 2021 | 0.0550 | 0.0685 | 0.0530 | 0.0595 | 615,776 | +0.00(+8.18%) |
Dec 29, 2021 | 0.0660 | 0.0660 | 0.0500 | 0.0550 | 1,333,946 | -0.01(-15.38%) |
Dec 28, 2021 | 0.0605 | 0.0650 | 0.0600 | 0.0650 | 263,214 | +0.00(+0.62%) |
Dec 27, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0646 | 109,529 | +0.00(+0.94%) |
Dec 23, 2021 | 0.0650 | 0.0700 | 0.0580 | 0.0640 | 439,629 | -0.00(-1.39%) |
Dec 22, 2021 | 0.0658 | 0.0668 | 0.0580 | 0.0649 | 221,430 | -0.00(-1.37%) |
Dec 21, 2021 | 0.0670 | 0.0670 | 0.0410 | 0.0658 | 270,451 | -0.00(-1.05%) |
Dec 20, 2021 | 0.0699 | 0.0700 | 0.0620 | 0.0665 | 283,672 | -0.00(-0.30%) |
Dec 17, 2021 | 0.0652 | 0.0678 | 0.0602 | 0.0667 | 448,430 | -0.00(-0.30%) |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0601 | 0.0669 | 207,462 | -0.00(-1.62%) |
Dec 15, 2021 | 0.0618 | 0.0715 | 0.0606 | 0.0680 | 556,582 | -0.00(-4.23%) |
Dec 14, 2021 | 0.0745 | 0.0750 | 0.0649 | 0.0710 | 545,668 | +0.00(+1.43%) |
Dec 13, 2021 | 0.0748 | 0.0800 | 0.0670 | 0.0700 | 605,433 | -0.00(-5.79%) |
Dec 10, 2021 | 0.0687 | 0.0745 | 0.0687 | 0.0743 | 892,895 | +0.00(+1.78%) |
Dec 09, 2021 | 0.0615 | 0.0745 | 0.0615 | 0.0730 | 694,481 | -0.00(-0.68%) |
Dec 08, 2021 | 0.0730 | 0.0750 | 0.0681 | 0.0735 | 1,558,896 | +0.00(+5.60%) |
Dec 07, 2021 | 0.0633 | 0.0722 | 0.0615 | 0.0696 | 1,774,009 | +0.01(+14.10%) |
Dec 06, 2021 | 0.0508 | 0.0630 | 0.0508 | 0.0610 | 514,521 | +0.00(+7.02%) |
Dec 03, 2021 | 0.0589 | 0.0610 | 0.0524 | 0.0570 | 845,178 | +0.01(+16.33%) |
Dec 02, 2021 | 0.0501 | 0.0558 | 0.0402 | 0.0490 | 2,447,153 | -0.01(-15.37%) |
Dec 01, 2021 | 0.0584 | 0.0600 | 0.0545 | 0.0579 | 882,429 | -0.00(-0.86%) |
Nov 30, 2021 | 0.0581 | 0.0628 | 0.0525 | 0.0584 | 1,505,424 | -0.00(-7.74%) |
Nov 29, 2021 | 0.0555 | 0.0678 | 0.0555 | 0.0633 | 615,161 | +0.00(+2.26%) |
Nov 26, 2021 | 0.0619 | 0.0690 | 0.0581 | 0.0619 | 301,171 | -0.00(-3.88%) |
Nov 24, 2021 | 0.0620 | 0.0680 | 0.0585 | 0.0644 | 996,271 | +0.00(+3.87%) |
Nov 23, 2021 | 0.0653 | 0.0665 | 0.0552 | 0.0620 | 1,424,881 | -0.00(-6.20%) |
Nov 22, 2021 | 0.0535 | 0.0689 | 0.0535 | 0.0661 | 1,771,554 | +0.01(+8.36%) |
Nov 19, 2021 | 0.0727 | 0.0727 | 0.0491 | 0.0610 | 3,875,159 | -0.01(-14.08%) |
Nov 18, 2021 | 0.0750 | 0.0711 | 0.0671 | 0.0710 | 1,113,297 | +0.00(+4.41%) |
Nov 17, 2021 | 0.0680 | 0.0725 | 0.0660 | 0.0680 | 1,859,570 | -0.00(-6.46%) |
Nov 16, 2021 | 0.0672 | 0.0736 | 0.0661 | 0.0727 | 497,560 | +0.00(+2.39%) |
Nov 15, 2021 | 0.0724 | 0.0739 | 0.0671 | 0.0710 | 383,124 | -0.00(-1.93%) |
Nov 12, 2021 | 0.0690 | 0.0758 | 0.0651 | 0.0724 | 360,075 | +0.00(+0.56%) |
Nov 11, 2021 | 0.0681 | 0.0729 | 0.0646 | 0.0720 | 395,501 | +0.00(+0.28%) |
Nov 10, 2021 | 0.0739 | 0.0718 | 580,869 | -0.00(-1.24%) | ||
Nov 09, 2021 | 0.0700 | 0.0739 | 0.0699 | 0.0727 | 319,366 | +0.00(+0.28%) |
Nov 08, 2021 | 0.0854 | 0.0854 | 0.0665 | 0.0725 | 394,799 | +0.00(+0.97%) |
Nov 05, 2021 | 0.0725 | 0.0725 | 0.0669 | 0.0718 | 286,207 | -0.00(-0.83%) |
Nov 04, 2021 | 0.0720 | 0.0745 | 0.0672 | 0.0724 | 560,658 | +0.00(+0.56%) |
Nov 03, 2021 | 0.0745 | 0.0745 | 0.0668 | 0.0720 | 1,151,441 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0707 | 0.0720 | 0.0693 | 0.0720 | 366,494 | -0.00(-1.64%) |