Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2300	0.3200	0.2300	0.3200	40,528	-0.03(-8.55%)
Jan 28, 2022	0.3499	0.3499	0.3499	0.3499	1,001	+0.00(+0.00%)
Jan 27, 2022	0.3499	0.3499	0.3499	0.3499	902	+0.09(+33.14%)
Jan 26, 2022	0.3277	0.3499	0.2627	0.2628	2,449	-0.09(-24.89%)
Jan 25, 2022	0.2700	0.3499	0.2600	0.3499	1,212	+0.09(+34.58%)
Jan 24, 2022	0.3300	0.3851	0.2600	0.2600	70,384	-0.12(-31.58%)
Jan 21, 2022	0.3100	0.4300	0.3100	0.3800	14,042	+0.07(+22.58%)
Jan 20, 2022	0.4649	0.4888	0.3100	0.3100	23,522	+0.00(+0.00%)
Jan 19, 2022	0.4899	0.4899	0.2802	0.3100	7,710	-0.04(-11.45%)
Jan 18, 2022	0.4500	0.4500	0.3499	0.3501	13,966	-0.05(-12.47%)
Jan 14, 2022				0.4000	0	-0.01(-2.68%)
Jan 13, 2022	0.3700	0.4110	0.3700	0.4110	5,673	-0.10(-19.40%)
Jan 12, 2022	0.4999	0.5099	0.4024	0.5099	17,752	+0.01(+2.00%)
Jan 11, 2022	1.030	1.030	0.3621	0.4999	146,311	-0.38(-43.20%)
Jan 10, 2022	0.7600	1.050	0.7100	0.8801	12,940	+0.17(+24.01%)
Jan 06, 2022		0.7097	0.7097	0.7097	0	+0.00(+0.00%)
Jan 05, 2022	0.7097	0.7097	0.7097	0.7097	284	+0.01(+1.40%)
Jan 04, 2022	0.6500	0.7000	0.6500	0.6999	7,887	+0.05(+7.68%)
Jan 03, 2022	0.6200	0.6500	0.6200	0.6500	2,313	-0.29(-31.21%)
Dec 30, 2021		0.9449	0.9449	0.9449	22	+0.01(+0.68%)
Dec 29, 2021	0.8900	0.9385	0.8900	0.9385	326	-0.01(-0.62%)
Dec 28, 2021	0.9444	0.9444	0.9444	0.9444	122	+0.34(+57.40%)
Dec 27, 2021	0.5401	0.6000	0.5401	0.6000	662	-0.35(-36.84%)
Dec 21, 2021		0.9500	0.9500	0.9500	91	+0.35(+57.55%)
Dec 20, 2021	0.6030	0.6030	0.6030	0.6030	105	-0.10(-13.86%)
Dec 16, 2021		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Dec 15, 2021	0.6033	0.6500	0.6033	0.6500	1,602	-0.10(-13.33%)
Dec 10, 2021		0.7500	0.7500	0.7500	461	+0.04(+4.90%)
Dec 09, 2021	0.7700	0.7700	0.6033	0.7150	2,156	-0.05(-5.92%)
Dec 08, 2021	0.7480	0.7600	0.7480	0.7600	3,409	-0.13(-14.37%)
Dec 03, 2021		0.8875	0.8875	0.8875	40	+0.14(+19.11%)
Nov 30, 2021		0.7451	0.7451	0.7451	9	-0.13(-15.28%)
Nov 29, 2021	0.6010	0.8798	0.6007	0.8795	2,894	-0.01(-0.95%)
Nov 23, 2021		0.8879	0.8879	0.8879	33	+0.00(+0.00%)
Nov 19, 2021		0.8879	0.8879	0.8879	19	+0.35(+64.43%)
Nov 18, 2021	0.5400	0.5400	0.5400	0.5400	105	-0.35(-39.33%)
Nov 17, 2021	0.8900	0.9000	0.5100	0.8900	2,736	-0.01(-1.11%)
Nov 12, 2021		0.9000	0.9000	0.9000	6	+0.00(+0.00%)
Nov 11, 2021	0.9000	0.9000	0.8900	0.9000	3,170	+0.10(+12.50%)
Nov 05, 2021		0.8000	0.8000	0.8000	5	+0.00(+0.00%)
Nov 04, 2021	0.8200	0.8200	0.8000	0.8000	5,005	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.