Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2505	0.2625		0.2501	4,189,634	+0.00(+0.04%)
Jan 28, 2022	0.2440	0.2544	0.2311	0.2500	4,149,321	+0.01(+2.50%)
Jan 27, 2022	0.2600	0.2600	0.2323	0.2439	4,341,288	-0.01(-2.44%)
Jan 26, 2022	0.2430	0.2800	0.2399	0.2500	4,943,889	+0.01(+5.89%)
Jan 25, 2022	0.2460	0.2470	0.2300	0.2361	7,344,998	-0.00(-1.62%)
Jan 24, 2022	0.2415	0.2500	0.2130	0.2400	10,554,995	-0.00(-0.41%)
Jan 21, 2022	0.2551	0.2600	0.2311	0.2410	13,921,419	-0.02(-8.75%)
Jan 20, 2022	0.2892	0.2899	0.2630	0.2641	6,373,694	-0.01(-2.19%)
Jan 19, 2022	0.3150	0.3200	0.2690	0.2700	8,251,958	-0.04(-12.14%)
Jan 18, 2022	0.3223	0.3300	0.3015	0.3073	4,611,931	-0.01(-2.66%)
Jan 14, 2022				0.3157	0	-0.03(-9.80%)
Jan 13, 2022	0.2801	0.3541	0.2751	0.3500	17,374,688	+0.07(+24.91%)
Jan 12, 2022	0.2799	0.2960	0.2701	0.2802	8,667,579	+0.01(+4.36%)
Jan 11, 2022	0.2900	0.2980	0.2670	0.2685	6,283,090	-0.01(-4.11%)
Jan 10, 2022	0.3150	0.3151	0.2777	0.2800	4,499,552	-0.04(-11.84%)
Jan 07, 2022	0.3200	0.3299	0.2900	0.3176	6,696,396	-0.00(-0.41%)
Jan 06, 2022	0.2870	0.3199	0.2520	0.3189	6,376,264	+0.05(+17.42%)
Jan 05, 2022	0.3001	0.3100	0.2711	0.2716	5,751,529	-0.03(-8.71%)
Jan 04, 2022	0.3390	0.3540	0.2850	0.2975	9,351,930	-0.03(-10.01%)
Jan 03, 2022	0.2969	0.3640	0.2951	0.3306	16,929,798	+0.05(+18.96%)
Dec 31, 2021	0.2237	0.2890	0.2230	0.2779	29,875,250	+0.05(+24.34%)
Dec 30, 2021	0.2575	0.2600	0.2120	0.2235	63,252,060	-0.05(-17.22%)
Dec 29, 2021	0.3150	0.3151	0.2607	0.2700	40,219,036	-0.06(-17.93%)
Dec 28, 2021	0.3840	0.3850	0.3050	0.3290	27,907,524	-0.06(-15.84%)
Dec 27, 2021	0.3861	0.3938	0.3800	0.3909	9,866,427	-0.00(-0.03%)
Dec 23, 2021	0.4000	0.4051	0.3900	0.3910	4,335,759	-0.01(-2.25%)
Dec 22, 2021	0.4144	0.4145	0.3901	0.4000	6,117,203	-0.00(-0.25%)
Dec 21, 2021	0.4148	0.4150	0.4000	0.4010	4,025,160	-0.01(-2.20%)
Dec 20, 2021	0.4099	0.4299	0.4082	0.4100	3,686,863	+0.00(+0.00%)
Dec 17, 2021	0.4006	0.4199	0.3811	0.4100	7,151,766	+0.01(+1.84%)
Dec 16, 2021	0.4240	0.4410	0.4000	0.4026	6,288,738	-0.02(-4.82%)
Dec 15, 2021	0.4500	0.4650	0.4100	0.4230	5,554,719	-0.03(-7.14%)
Dec 14, 2021	0.4502	0.4600	0.4451	0.4555	3,136,649	+0.01(+1.11%)
Dec 13, 2021	0.4895	0.4900	0.4310	0.4505	4,404,864	-0.03(-6.13%)
Dec 10, 2021	0.4845	0.4850	0.4550	0.4799	3,273,454	+0.01(+1.35%)
Dec 09, 2021	0.4500	0.4920	0.4412	0.4735	5,368,445	+0.03(+6.40%)
Dec 08, 2021	0.4210	0.4450	0.4110	0.4450	3,251,825	+0.02(+4.04%)
Dec 07, 2021	0.4010	0.4298	0.4010	0.4277	3,429,190	+0.02(+4.06%)
Dec 06, 2021	0.4018	0.4190	0.3955	0.4110	5,562,922	-0.02(-4.35%)
Dec 03, 2021	0.4100	0.4299	0.4003	0.4297	5,849,631	+0.01(+3.47%)
Dec 02, 2021	0.4050	0.4400	0.3900	0.4153	7,332,122	+0.01(+2.49%)
Dec 01, 2021	0.4291	0.4550	0.4050	0.4052	6,377,413	-0.02(-4.79%)
Nov 30, 2021	0.4779	0.4780	0.4181	0.4256	9,488,106	-0.05(-10.44%)
Nov 29, 2021	0.5200	0.5400	0.4601	0.4752	6,219,616	-0.04(-8.26%)
Nov 26, 2021	0.5400	0.5429	0.4930	0.5180	3,195,365	-0.02(-4.59%)
Nov 24, 2021	0.5535	0.5600	0.5030	0.5429	3,257,554	-0.01(-1.99%)
Nov 23, 2021	0.5980	0.6450	0.5501	0.5539	11,829,586	+0.01(+2.76%)
Nov 22, 2021	0.6350	0.6400	0.5065	0.5390	15,166,906	-0.06(-9.27%)
Nov 19, 2021	0.4025	0.5950	0.4010	0.5941	26,394,668	+0.19(+47.57%)
Nov 18, 2021	0.4600	0.4250	0.4015	0.4026	17,008,788	-0.08(-16.82%)
Nov 17, 2021	0.5000	0.5100	0.4012	0.4840	11,454,792	-0.02(-3.18%)
Nov 16, 2021	0.5810	0.5850	0.4800	0.4999	21,416,334	-0.08(-13.87%)
Nov 15, 2021	0.6020	0.6100	0.5710	0.5804	5,545,549	-0.02(-3.19%)
Nov 12, 2021	0.6075	0.6200	0.5900	0.5995	3,368,588	-0.02(-3.29%)
Nov 11, 2021	0.6100	0.6200	0.5897	0.6199	4,357,397	+0.01(+1.79%)
Nov 10, 2021	0.6150			0.6090	9,189,360	-0.04(-6.35%)
Nov 09, 2021	0.6745	0.6950	0.6400	0.6503	2,936,612	-0.03(-3.92%)
Nov 08, 2021	0.6491	0.7000	0.6490	0.6768	6,348,778	+0.05(+8.72%)
Nov 05, 2021	0.6180	0.6300	0.6101	0.6225	2,358,284	+0.00(+0.73%)
Nov 04, 2021	0.6416	0.6480	0.6120	0.6180	3,198,868	-0.03(-4.32%)
Nov 03, 2021	0.6100	0.6600	0.6010	0.6459	3,492,590	+0.04(+5.89%)
Nov 02, 2021	0.6400	0.6400	0.6100	0.6100	3,846,056	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.