Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0088 | 0.0089 | 0.0084 | 0.0088 | 8,113,062 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0089 | 0.0090 | 0.0085 | 0.0088 | 7,223,986 | -0.00(-1.12%) |
Jan 27, 2023 | 0.0089 | 0.0090 | 0.0086 | 0.0089 | 7,716,969 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0090 | 0.0092 | 0.0087 | 0.0089 | 6,736,521 | -0.00(-1.11%) |
Jan 25, 2023 | 0.0093 | 0.0097 | 0.0088 | 0.0090 | 5,436,321 | -0.00(-2.17%) |
Jan 24, 2023 | 0.0093 | 0.0093 | 0.0086 | 0.0092 | 7,589,995 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0095 | 0.0095 | 0.0088 | 0.0092 | 8,062,663 | -0.00(-1.08%) |
Jan 20, 2023 | 0.0092 | 0.0093 | 0.0082 | 0.0093 | 7,965,475 | +0.00(+3.33%) |
Jan 19, 2023 | 0.0090 | 0.0093 | 0.0087 | 0.0090 | 14,049,652 | +0.00(+3.45%) |
Jan 18, 2023 | 0.0092 | 0.0095 | 0.0087 | 0.0087 | 10,476,868 | -0.00(-3.33%) |
Jan 17, 2023 | 0.0095 | 0.0097 | 0.0087 | 0.0090 | 12,200,420 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0087 | 0.0090 | 34,619,240 | -0.00(-10.00%) |
Jan 12, 2023 | 0.0102 | 0.0105 | 0.0097 | 0.0100 | 10,404,348 | -0.00(-1.96%) |
Jan 11, 2023 | 0.0102 | 0.0104 | 0.0098 | 0.0102 | 7,025,902 | -0.00(-0.97%) |
Jan 10, 2023 | 0.0100 | 0.0104 | 0.0099 | 0.0103 | 5,362,919 | +0.00(+4.04%) |
Jan 09, 2023 | 0.0105 | 0.0111 | 0.0099 | 0.0099 | 9,308,162 | -0.00(-3.88%) |
Jan 06, 2023 | 0.0104 | 0.0110 | 0.0099 | 0.0103 | 9,520,199 | -0.00(-1.90%) |
Jan 05, 2023 | 0.0108 | 0.0110 | 0.0099 | 0.0105 | 8,198,763 | -0.00(-2.78%) |
Jan 04, 2023 | 0.0110 | 0.0110 | 0.0099 | 0.0108 | 6,938,715 | +0.00(+5.88%) |
Jan 03, 2023 | 0.0104 | 0.0110 | 0.0093 | 0.0102 | 12,354,173 | +0.00(+8.51%) |
Dec 30, 2022 | 0.0088 | 0.0096 | 0.0087 | 0.0094 | 13,141,148 | +0.00(+4.44%) |
Dec 29, 2022 | 0.0092 | 0.0093 | 0.0081 | 0.0090 | 13,279,617 | +0.00(+3.45%) |
Dec 28, 2022 | 0.0098 | 0.0100 | 0.0083 | 0.0087 | 16,476,762 | -0.00(-11.22%) |
Dec 27, 2022 | 0.0106 | 0.0112 | 0.0096 | 0.0098 | 12,414,159 | -0.00(-7.55%) |
Dec 23, 2022 | 0.0104 | 0.0114 | 0.0100 | 0.0106 | 7,008,938 | +0.00(+1.92%) |
Dec 22, 2022 | 0.0105 | 0.0110 | 0.0099 | 0.0104 | 6,325,727 | +0.00(+1.96%) |
Dec 21, 2022 | 0.0120 | 0.0123 | 0.0100 | 0.0102 | 21,025,566 | -0.00(-8.93%) |
Dec 20, 2022 | 0.0118 | 0.0130 | 0.0108 | 0.0112 | 9,722,427 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0137 | 0.0138 | 0.0117 | 0.0120 | 11,648,159 | -0.00(-12.41%) |
Dec 16, 2022 | 0.0156 | 0.0156 | 0.0116 | 0.0137 | 18,243,100 | -0.00(-8.67%) |
Dec 15, 2022 | 0.0135 | 0.0158 | 0.0130 | 0.0150 | 17,106,258 | +0.00(+11.94%) |
Dec 14, 2022 | 0.0124 | 0.0141 | 0.0120 | 0.0134 | 7,154,703 | +0.00(+11.67%) |
Dec 13, 2022 | 0.0125 | 0.0130 | 0.0116 | 0.0120 | 7,082,824 | -0.00(-4.00%) |
Dec 12, 2022 | 0.0130 | 0.0135 | 0.0118 | 0.0125 | 3,176,609 | -0.00(-6.72%) |
Dec 09, 2022 | 0.0141 | 0.0145 | 0.0111 | 0.0134 | 8,513,155 | -0.00(-4.96%) |
Dec 08, 2022 | 0.0120 | 0.0149 | 0.0120 | 0.0141 | 7,378,696 | +0.00(+12.80%) |
Dec 07, 2022 | 0.0110 | 0.0128 | 0.0109 | 0.0125 | 3,928,665 | +0.00(+5.93%) |
Dec 06, 2022 | 0.0119 | 0.0120 | 0.0108 | 0.0118 | 5,487,428 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0117 | 0.0129 | 0.0115 | 0.0118 | 5,623,606 | +0.00(+0.85%) |
Dec 02, 2022 | 0.0110 | 0.0120 | 0.0105 | 0.0117 | 6,081,907 | +0.00(+2.63%) |
Dec 01, 2022 | 0.0113 | 0.0118 | 0.0104 | 0.0114 | 11,310,592 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0110 | 0.0118 | 0.0108 | 0.0114 | 6,587,057 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0118 | 0.0119 | 0.0108 | 0.0114 | 4,863,519 | -0.00(-4.20%) |
Nov 28, 2022 | 0.0130 | 0.0131 | 0.0108 | 0.0119 | 7,748,982 | -0.00(-7.03%) |
Nov 25, 2022 | 0.0130 | 0.0135 | 0.0104 | 0.0128 | 9,971,020 | -0.00(-4.48%) |
Nov 23, 2022 | 0.0135 | 0.0136 | 0.0125 | 0.0134 | 3,375,906 | -0.00(-0.74%) |
Nov 22, 2022 | 0.0135 | 0.0140 | 0.0122 | 0.0135 | 3,667,077 | -0.00(-2.17%) |
Nov 21, 2022 | 0.0140 | 0.0145 | 0.0125 | 0.0138 | 5,923,666 | -0.00(-1.43%) |
Nov 18, 2022 | 0.0134 | 0.0140 | 0.0134 | 0.0140 | 6,811,149 | +0.00(+4.48%) |
Nov 17, 2022 | 0.0150 | 0.0155 | 0.0131 | 0.0134 | 8,258,673 | -0.00(-4.96%) |
Nov 16, 2022 | 0.0147 | 0.0150 | 0.0135 | 0.0141 | 12,516,155 | +0.00(+0.71%) |
Nov 15, 2022 | 0.0155 | 0.0187 | 0.0136 | 0.0140 | 12,032,549 | -0.00(-4.76%) |
Nov 14, 2022 | 0.0150 | 0.0175 | 0.0139 | 0.0147 | 7,511,204 | +0.00(+1.38%) |
Nov 11, 2022 | 0.0159 | 0.0160 | 0.0135 | 0.0145 | 4,025,749 | -0.00(-1.36%) |
Nov 10, 2022 | 0.0150 | 0.0159 | 0.0131 | 0.0147 | 10,524,525 | +0.00(+2.80%) |
Nov 09, 2022 | 0.0179 | 0.0179 | 0.0135 | 0.0143 | 20,761,116 | -0.00(-9.49%) |
Nov 08, 2022 | 0.0173 | 0.0185 | 0.0144 | 0.0158 | 17,918,228 | -0.00(-8.67%) |
Nov 07, 2022 | 0.0180 | 0.0199 | 0.0141 | 0.0173 | 12,883,433 | +0.00(+1.17%) |
Nov 04, 2022 | 0.0165 | 0.0180 | 0.0155 | 0.0171 | 9,318,125 | +0.00(+0.59%) |
Nov 03, 2022 | 0.0151 | 0.0174 | 0.0135 | 0.0170 | 28,256,922 | -0.00(-2.86%) |
Nov 02, 2022 | 0.0177 | 0.0184 | 0.0165 | 0.0175 | 3,735,334 | +0.00(+1.74%) |