Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2024 | 0.0075 | 0 | -0.00(-7.41%) | |||
Jan 11, 2024 | 0.0080 | 0.0085 | 0.0074 | 0.0081 | 260,132 | -0.00(-1.22%) |
Jan 10, 2024 | 0.0082 | 0.0085 | 0.0080 | 0.0082 | 998,084 | -0.00(-1.20%) |
Jan 09, 2024 | 0.0079 | 0.0085 | 0.0079 | 0.0083 | 121,492 | +0.00(+5.06%) |
Jan 08, 2024 | 0.0075 | 0.0080 | 0.0071 | 0.0079 | 1,100,736 | +0.00(+5.33%) |
Jan 05, 2024 | 0.0078 | 0.0084 | 0.0073 | 0.0075 | 437,727 | -0.00(-5.06%) |
Jan 04, 2024 | 0.0080 | 0.0080 | 0.0072 | 0.0079 | 180,456 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0071 | 0.0087 | 0.0069 | 0.0079 | 9,878,815 | +0.00(+9.72%) |
Jan 02, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0072 | 2,277,988 | +0.00(+5.88%) |
Dec 29, 2023 | 0.0067 | 0.0080 | 0.0067 | 0.0068 | 593,442 | -0.00(-8.11%) |
Dec 28, 2023 | 0.0074 | 0.0081 | 0.0067 | 0.0074 | 1,386,014 | -0.00(-5.13%) |
Dec 27, 2023 | 0.0074 | 0.0085 | 0.0074 | 0.0078 | 1,099,932 | +0.00(+2.63%) |
Dec 26, 2023 | 0.0076 | 0.0085 | 0.0075 | 0.0076 | 869,886 | -0.00(-9.52%) |
Dec 22, 2023 | 0.0075 | 0.0084 | 0.0074 | 0.0084 | 695,637 | +0.00(+12.00%) |
Dec 21, 2023 | 0.0075 | 0.0075 | 0.0072 | 0.0075 | 935,824 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0069 | 0.0077 | 0.0069 | 0.0075 | 2,267,701 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0076 | 0.0078 | 0.0069 | 0.0075 | 5,046,292 | -0.00(-5.06%) |
Dec 18, 2023 | 0.0074 | 0.0079 | 0.0073 | 0.0079 | 4,071,048 | +0.00(+8.22%) |
Dec 15, 2023 | 0.0078 | 0.0085 | 0.0068 | 0.0073 | 954,977 | -0.00(-8.75%) |
Dec 14, 2023 | 0.0071 | 0.0085 | 0.0069 | 0.0080 | 946,622 | -0.00(-3.61%) |
Dec 13, 2023 | 0.0085 | 0.0089 | 0.0075 | 0.0083 | 1,840,289 | -0.00(-2.35%) |
Dec 12, 2023 | 0.0089 | 0.0089 | 0.0082 | 0.0085 | 1,181,638 | -0.00(-2.30%) |
Dec 11, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0087 | 714,162 | -0.00(-5.43%) |
Dec 08, 2023 | 0.0090 | 0.0096 | 0.0085 | 0.0092 | 772,713 | -0.00(-1.08%) |
Dec 07, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0093 | 1,409,254 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0108 | 0.0116 | 0.0086 | 0.0093 | 1,628,323 | -0.00(-14.68%) |
Dec 05, 2023 | 0.0123 | 0.0126 | 0.0108 | 0.0109 | 368,097 | -0.00(-9.92%) |
Dec 04, 2023 | 0.0119 | 0.0126 | 0.0118 | 0.0121 | 486,660 | +0.00(+1.68%) |
Dec 01, 2023 | 0.0113 | 0.0124 | 0.0113 | 0.0119 | 337,902 | +0.00(+4.39%) |
Nov 30, 2023 | 0.0110 | 0.0121 | 0.0105 | 0.0114 | 225,719 | +0.00(+1.79%) |
Nov 29, 2023 | 0.0110 | 0.0124 | 0.0100 | 0.0112 | 617,214 | -0.00(-5.88%) |
Nov 28, 2023 | 0.0119 | 0.0119 | 0.0110 | 0.0119 | 323,136 | +0.00(+2.59%) |
Nov 27, 2023 | 0.0100 | 0.0119 | 0.0093 | 0.0116 | 476,820 | +0.00(+26.09%) |
Nov 24, 2023 | 0.0090 | 0.0105 | 0.0085 | 0.0092 | 109,711 | -0.00(-3.16%) |
Nov 22, 2023 | 0.0101 | 0.0109 | 0.0095 | 0.0095 | 491,643 | -0.00(-8.65%) |
Nov 21, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0104 | 607,234 | -0.00(-5.45%) |
Nov 20, 2023 | 0.0100 | 0.0119 | 0.0095 | 0.0110 | 1,182,022 | +0.00(+12.24%) |
Nov 17, 2023 | 0.0110 | 0.0110 | 0.0095 | 0.0098 | 525,577 | -0.00(-2.00%) |
Nov 16, 2023 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 605,141 | -0.00(-5.66%) |
Nov 15, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0106 | 783,676 | -0.00(-3.64%) |
Nov 14, 2023 | 0.0105 | 0.0110 | 0.0090 | 0.0110 | 352,930 | +0.00(+10.00%) |
Nov 13, 2023 | 0.0093 | 0.0110 | 0.0081 | 0.0100 | 211,634 | -0.00(-9.09%) |
Nov 10, 2023 | 0.0093 | 0.0110 | 0.0093 | 0.0110 | 205,166 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0110 | 0.0115 | 0.0092 | 0.0110 | 478,109 | +0.00(+1.85%) |
Nov 08, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0108 | 453,159 | +0.00(+6.93%) |
Nov 07, 2023 | 0.0109 | 0.0109 | 0.0090 | 0.0101 | 334,086 | +0.00(+12.22%) |
Nov 06, 2023 | 0.0119 | 0.0119 | 0.0090 | 0.0090 | 1,377,485 | -0.00(-10.89%) |
Nov 03, 2023 | 0.0115 | 0.0125 | 0.0100 | 0.0101 | 1,752,286 | -0.00(-19.20%) |
Nov 02, 2023 | 0.0110 | 0.0128 | 0.0110 | 0.0125 | 1,008,499 | +0.00(+13.64%) |