Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7771 | 17,500 | -0.07(-8.58%) |
Jan 30, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 23,020 | +0.05(+6.92%) |
Jan 29, 2024 | 0.7250 | 0.8500 | 0.7250 | 0.7950 | 8,100 | -0.05(-6.47%) |
Jan 26, 2024 | 0.7433 | 0.8500 | 0.6366 | 0.8500 | 3,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.03(+3.03%) |
Jan 24, 2024 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | 5,850 | +0.02(+3.12%) |
Jan 22, 2024 | 0.8000 | 0 | +0.08(+11.37%) | |||
Jan 19, 2024 | 0.8000 | 0.8000 | 0.7183 | 0.7183 | 1,345 | -0.04(-5.49%) |
Jan 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.06(+8.57%) |
Jan 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,520 | -0.10(-12.50%) |
Jan 16, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 25,340 | +0.10(+14.99%) |
Jan 12, 2024 | 0.7900 | 0.8000 | 0.6957 | 0.6957 | 21,319 | -0.08(-10.86%) |
Jan 09, 2024 | 0.7805 | 0 | -0.02(-2.44%) | |||
Jan 08, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,181 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8800 | 0.8800 | 0.7635 | 0.8000 | 23,100 | +0.06(+8.11%) |
Jan 03, 2024 | 0.7400 | 0 | -0.04(-5.13%) | |||
Dec 29, 2023 | 0.7800 | 0 | +0.03(+4.00%) | |||
Dec 28, 2023 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | 3,750 | +0.05(+7.14%) |
Dec 27, 2023 | 0.5900 | 0.8000 | 0.5205 | 0.7000 | 21,900 | +0.00(+0.00%) |
Dec 26, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 8,084 | +0.00(+0.00%) |
Dec 22, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.11(+18.62%) |
Dec 21, 2023 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 5,143 | -0.01(-1.22%) |
Dec 20, 2023 | 0.6100 | 0.6100 | 0.5974 | 0.5974 | 27,369 | -0.06(-8.79%) |
Dec 19, 2023 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 500 | -0.04(-6.43%) |
Dec 18, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 106 | +0.05(+7.69%) |
Dec 11, 2023 | 0.6500 | 30 | -0.05(-7.14%) | |||
Dec 04, 2023 | 0.7000 | 0 | -0.02(-2.10%) | |||
Dec 01, 2023 | 0.6000 | 0.7150 | 0.6000 | 0.7150 | 2,100 | -0.09(-10.63%) |
Nov 27, 2023 | 0.8000 | 0 | +0.14(+21.21%) | |||
Nov 24, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3,500 | -0.02(-2.94%) |
Nov 22, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,001 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 2,601 | +0.00(+0.00%) |
Nov 20, 2023 | 0.7250 | 0.7900 | 0.6800 | 0.6800 | 15,553 | -0.08(-11.11%) |
Nov 17, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 1,125 | +0.08(+12.50%) |
Nov 16, 2023 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | 2,530 | -0.12(-15.00%) |
Nov 14, 2023 | 0.8000 | 21,514 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.13(+19.40%) |
Nov 10, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,112 | +0.00(+0.60%) |
Nov 06, 2023 | 0.6660 | 0 | -0.08(-11.20%) |