Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.35	25.00	24.35	25.00	3,300	+1.00(+4.17%)
Jan 28, 2022	23.97	24.35	23.97	24.00	2,684	+0.00(+0.00%)
Jan 27, 2022	24.36	24.90	24.00	24.00	5,971	-0.45(-1.84%)
Jan 26, 2022	24.62	24.72	24.45	24.45	42,330	+1.20(+5.16%)
Jan 25, 2022	23.70	23.70	23.25	23.25	1,227	-0.25(-1.06%)
Jan 24, 2022	23.72	23.72	23.00	23.50	14,257	-2.30(-8.91%)
Jan 20, 2022				25.80	138,752	+1.45(+5.95%)
Jan 19, 2022	24.67	24.85	24.35	24.35	38,070	-1.15(-4.51%)
Jan 18, 2022	25.55	25.55	25.50	25.50	66,552	-2.00(-7.27%)
Jan 13, 2022				27.50	0	+0.40(+1.48%)
Jan 12, 2022	27.40	27.40	27.10	27.10	1,563	+0.80(+3.04%)
Jan 11, 2022	26.15	26.30	26.15	26.30	844	+0.40(+1.54%)
Jan 10, 2022	25.90	25.90	25.00	25.90	22,571	-1.25(-4.60%)
Jan 07, 2022	26.76	27.15	26.76	27.15	2,670	+0.75(+2.84%)
Jan 06, 2022	26.40	26.40	26.40	26.40	1,000	-1.30(-4.69%)
Jan 05, 2022	28.00	28.00	27.70	27.70	7,460	-0.30(-1.07%)
Jan 04, 2022	28.00	28.00	28.00	28.00	3,427	+0.55(+2.00%)
Jan 03, 2022	27.70	27.70	27.35	27.45	2,966	-0.55(-1.96%)
Dec 31, 2021	28.05	28.05	28.00	28.00	484	-0.46(-1.60%)
Dec 30, 2021	28.40	28.46	28.27	28.46	2,230	+0.03(+0.09%)
Dec 28, 2021		28.43	28.43	28.43	40	+0.83(+3.01%)
Dec 27, 2021	27.60	27.77	27.60	27.60	12,094	-0.08(-0.29%)
Dec 23, 2021	27.68	27.68	27.68	27.68	626	+0.00(+0.01%)
Dec 22, 2021	27.68	27.68	27.68	27.68	330	+0.06(+0.21%)
Dec 21, 2021	27.60	28.02	27.60	27.62	1,912	+0.22(+0.80%)
Dec 20, 2021	28.15	28.15	27.40	27.40	10,845	-0.40(-1.44%)
Dec 17, 2021	27.33	28.15	27.33	27.80	23,895	+1.05(+3.93%)
Dec 16, 2021	26.75	26.75	26.75	26.75	1,169	+0.75(+2.88%)
Dec 15, 2021	26.00	27.24	26.00	26.00	8,300	-1.15(-4.24%)
Dec 14, 2021	27.43	27.43	27.15	27.15	27,683	-0.65(-2.34%)
Dec 13, 2021	27.80	27.80	27.80	27.80	1,154	-0.40(-1.42%)
Dec 10, 2021	28.30	28.30	28.20	28.20	1,720	-0.20(-0.70%)
Dec 08, 2021		28.40	28.40	28.40	50	-0.15(-0.53%)
Dec 07, 2021	29.25	29.25	28.00	28.55	6,726	+0.65(+2.33%)
Dec 06, 2021	28.35	28.35	27.90	27.90	7,836	-1.05(-3.63%)
Dec 02, 2021		28.95	28.95	28.95	226	+0.20(+0.70%)
Nov 30, 2021		28.75	28.75	28.75	95	+0.75(+2.68%)
Nov 29, 2021	27.85	28.56	27.85	28.00	1,436	+0.15(+0.54%)
Nov 24, 2021		27.85	27.85	27.85	128	+0.03(+0.11%)
Nov 23, 2021	27.82	27.94	27.75	27.82	13,420	-0.17(-0.61%)
Nov 22, 2021	28.35	28.35	27.99	27.99	1,024	-0.76(-2.64%)
Nov 19, 2021	28.88	28.88	28.54	28.75	7,026	-0.10(-0.35%)
Nov 18, 2021	28.89	29.00	28.70	28.85	6,147	-0.80(-2.70%)
Nov 17, 2021	29.80	29.85	29.60	29.65	33,476	-0.15(-0.50%)
Nov 16, 2021	29.90	29.95	29.60	29.80	6,679	-0.50(-1.65%)
Nov 15, 2021	30.52	30.70	30.30	30.30	1,573	-1.10(-3.50%)
Nov 12, 2021	31.50	31.55	31.27	31.40	20,156	-0.60(-1.88%)
Nov 11, 2021	32.00	32.05	31.60	32.00	4,892	+1.00(+3.23%)
Nov 09, 2021	30.00	31.00	30.00	31.00	2,334	+1.00(+3.33%)
Nov 08, 2021	29.70	30.00	29.70	30.00	1,915	+0.20(+0.67%)
Nov 05, 2021	29.70	30.00	29.70	29.80	2,582	-0.25(-0.83%)
Nov 04, 2021	29.30	30.05	29.30	30.05	18,484	+0.70(+2.39%)
Nov 03, 2021	28.85	29.35	28.85	29.35	6,688	+0.50(+1.73%)
Nov 02, 2021	29.00	29.00	28.85	28.85	3,419	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.