Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1047 | 0.1094 | 0.1000 | 0.1030 | 47,137 | -0.00(-3.92%) |
Jan 30, 2024 | 0.1085 | 0.1120 | 0.1072 | 0.1072 | 41,242 | -0.00(-1.20%) |
Jan 29, 2024 | 0.0970 | 0.1197 | 0.0970 | 0.1085 | 106,420 | -0.00(-1.36%) |
Jan 26, 2024 | 0.0940 | 0.1100 | 0.0940 | 0.1100 | 107,515 | +0.00(+1.57%) |
Jan 25, 2024 | 0.1111 | 0.1127 | 0.1022 | 0.1083 | 144,193 | +0.00(+0.56%) |
Jan 24, 2024 | 0.0941 | 0.1115 | 0.0940 | 0.1077 | 77,635 | -0.00(-0.19%) |
Jan 23, 2024 | 0.1086 | 0.1086 | 0.1042 | 0.1079 | 28,615 | -0.00(-2.00%) |
Jan 22, 2024 | 0.1010 | 0.1175 | 0.1010 | 0.1101 | 69,950 | +0.00(+1.85%) |
Jan 19, 2024 | 0.1060 | 0.1131 | 0.1000 | 0.1081 | 247,999 | +0.00(+1.89%) |
Jan 18, 2024 | 0.1095 | 0.1120 | 0.1061 | 0.1061 | 124,406 | -0.00(-4.41%) |
Jan 17, 2024 | 0.1084 | 0.1123 | 0.1057 | 0.1110 | 88,629 | +0.00(+0.91%) |
Jan 16, 2024 | 0.1192 | 0.1228 | 0.1057 | 0.1100 | 334,506 | -0.02(-13.32%) |
Jan 12, 2024 | 0.1145 | 0.1303 | 0.1145 | 0.1269 | 138,537 | +0.01(+4.19%) |
Jan 11, 2024 | 0.1335 | 0.1371 | 0.1145 | 0.1218 | 225,528 | -0.00(-2.56%) |
Jan 10, 2024 | 0.1340 | 0.1356 | 0.1200 | 0.1250 | 286,621 | -0.01(-6.72%) |
Jan 09, 2024 | 0.1330 | 0.1550 | 0.1330 | 0.1340 | 368,139 | -0.01(-10.07%) |
Jan 08, 2024 | 0.1190 | 0.1500 | 0.1130 | 0.1490 | 400,058 | +0.03(+26.70%) |
Jan 05, 2024 | 0.1068 | 0.1200 | 0.1068 | 0.1176 | 190,670 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1035 | 0.1130 | 0.0993 | 0.1078 | 1,237,363 | +0.01(+13.12%) |
Jan 03, 2024 | 0.0999 | 0.1000 | 0.0900 | 0.0953 | 244,742 | +0.01(+7.68%) |
Jan 02, 2024 | 0.0813 | 0.0910 | 0.0813 | 0.0885 | 252,308 | +0.01(+8.46%) |
Dec 29, 2023 | 0.0784 | 0.0880 | 0.0784 | 0.0816 | 277,180 | -0.00(-0.97%) |
Dec 28, 2023 | 0.0810 | 0.0900 | 0.0800 | 0.0824 | 314,995 | -0.01(-5.94%) |
Dec 27, 2023 | 0.1010 | 0.1010 | 0.0824 | 0.0876 | 210,129 | -0.00(-4.47%) |
Dec 26, 2023 | 0.0866 | 0.1028 | 0.0834 | 0.0917 | 419,498 | +0.00(+1.44%) |
Dec 22, 2023 | 0.0810 | 0.0946 | 0.0810 | 0.0904 | 139,713 | +0.01(+6.35%) |
Dec 21, 2023 | 0.0850 | 0.0916 | 0.0850 | 0.0850 | 420,522 | -0.00(-1.16%) |
Dec 20, 2023 | 0.0892 | 0.0900 | 0.0850 | 0.0860 | 477,161 | -0.00(-5.29%) |
Dec 19, 2023 | 0.0850 | 0.0916 | 0.0850 | 0.0908 | 99,926 | +0.00(+5.70%) |
Dec 18, 2023 | 0.0827 | 0.0913 | 0.0827 | 0.0859 | 162,529 | -0.00(-0.12%) |
Dec 15, 2023 | 0.0813 | 0.0979 | 0.0766 | 0.0860 | 213,010 | +0.01(+8.31%) |
Dec 14, 2023 | 0.0802 | 0.0826 | 0.0766 | 0.0794 | 233,165 | -0.00(-0.75%) |
Dec 13, 2023 | 0.0875 | 0.0875 | 0.0795 | 0.0800 | 161,748 | -0.00(-0.87%) |
Dec 12, 2023 | 0.0766 | 0.0855 | 0.0766 | 0.0807 | 104,134 | +0.00(+0.12%) |
Dec 11, 2023 | 0.0813 | 0.0834 | 0.0740 | 0.0806 | 72,593 | +0.00(+0.88%) |
Dec 08, 2023 | 0.0720 | 0.0827 | 0.0720 | 0.0799 | 83,140 | -0.00(-0.25%) |
Dec 07, 2023 | 0.0770 | 0.0887 | 0.0770 | 0.0801 | 49,259 | -0.00(-3.49%) |
Dec 06, 2023 | 0.0790 | 0.0864 | 0.0766 | 0.0830 | 83,559 | -0.00(-0.60%) |
Dec 05, 2023 | 0.0938 | 0.0974 | 0.0835 | 0.0835 | 372,227 | -0.01(-7.43%) |
Dec 04, 2023 | 0.0940 | 0.1015 | 0.0890 | 0.0902 | 131,334 | -0.01(-7.96%) |
Dec 01, 2023 | 0.0930 | 0.1052 | 0.0930 | 0.0980 | 100,150 | +0.01(+8.41%) |
Nov 30, 2023 | 0.0800 | 0.0909 | 0.0752 | 0.0904 | 118,802 | +0.01(+16.34%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0720 | 0.0777 | 158,681 | -0.00(-2.87%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 89,065 | +0.00(+2.96%) |
Nov 27, 2023 | 0.0750 | 0.0786 | 0.0725 | 0.0777 | 95,967 | +0.00(+1.30%) |
Nov 24, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0767 | 15,779 | +0.00(+2.27%) |
Nov 22, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 51,034 | -0.00(-3.23%) |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0756 | 0.0775 | 51,206 | +0.00(+3.20%) |
Nov 20, 2023 | 0.0900 | 0.0900 | 0.0751 | 0.0751 | 94,523 | -0.00(-6.01%) |
Nov 17, 2023 | 0.0767 | 0.0937 | 0.0767 | 0.0799 | 75,016 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0800 | 0.0900 | 0.0790 | 0.0799 | 247,296 | -0.01(-8.58%) |
Nov 15, 2023 | 0.0872 | 0.0920 | 0.0869 | 0.0874 | 134,752 | -0.00(-1.58%) |
Nov 14, 2023 | 0.0900 | 0.0909 | 0.0869 | 0.0888 | 66,523 | -0.00(-1.44%) |
Nov 13, 2023 | 0.0790 | 0.0937 | 0.0790 | 0.0901 | 55,173 | -0.00(-0.11%) |
Nov 10, 2023 | 0.0870 | 0.0982 | 0.0870 | 0.0902 | 69,368 | -0.01(-7.49%) |
Nov 09, 2023 | 0.1019 | 0.1034 | 0.0891 | 0.0975 | 238,912 | -0.00(-2.50%) |
Nov 08, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 202,093 | -0.00(-1.67%) |
Nov 07, 2023 | 0.1024 | 0.1071 | 0.1000 | 0.1017 | 56,448 | +0.00(+0.49%) |
Nov 06, 2023 | 0.0990 | 0.1090 | 0.0990 | 0.1012 | 40,535 | -0.00(-3.25%) |
Nov 03, 2023 | 0.1008 | 0.1099 | 0.0968 | 0.1046 | 87,108 | +0.00(+2.25%) |
Nov 02, 2023 | 0.1026 | 0.1035 | 0.0965 | 0.1023 | 65,075 | +0.01(+6.23%) |