Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3923 | 0.3923 | 0.3786 | 0.3786 | 10,859 | +0.02(+6.95%) |
Jan 30, 2024 | 0.3642 | 0.3642 | 0.3540 | 0.3540 | 15,350 | -0.05(-11.50%) |
Jan 26, 2024 | 0.4000 | 0 | -0.02(-5.88%) | |||
Jan 25, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.00(+0.47%) |
Jan 24, 2024 | 0.4154 | 0.4320 | 0.4154 | 0.4230 | 13,005 | -0.00(-1.05%) |
Jan 23, 2024 | 0.3913 | 0.4275 | 0.3913 | 0.4275 | 24,132 | +0.03(+8.23%) |
Jan 18, 2024 | 0.3950 | 34 | +0.02(+4.58%) | |||
Jan 16, 2024 | 0.3777 | 34 | +0.01(+1.81%) | |||
Jan 12, 2024 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 4,324 | +0.00(+0.27%) |
Jan 09, 2024 | 0.3700 | 53 | -0.01(-2.84%) | |||
Jan 08, 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 2,031 | +0.01(+1.71%) |
Jan 04, 2024 | 0.3744 | 513 | +0.01(+1.77%) | |||
Jan 03, 2024 | 0.3845 | 0.3845 | 0.3679 | 0.3679 | 4,967 | +0.01(+3.90%) |
Jan 02, 2024 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 549 | +0.00(+0.03%) |
Dec 29, 2023 | 0.3776 | 0.3776 | 0.3540 | 0.3540 | 10,064 | -0.01(-3.59%) |
Dec 28, 2023 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 4,618 | -0.02(-6.33%) |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.3920 | 0.3920 | 23,409 | +0.01(+1.69%) |
Dec 22, 2023 | 0.3855 | 0 | +0.00(+0.86%) | |||
Dec 21, 2023 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 10,000 | -0.00(-0.10%) |
Dec 20, 2023 | 0.3920 | 0.3920 | 0.3826 | 0.3826 | 1,163 | +0.01(+2.03%) |
Dec 19, 2023 | 0.3900 | 0.3929 | 0.3696 | 0.3750 | 12,460 | -0.02(-4.02%) |
Dec 18, 2023 | 0.3918 | 0.3993 | 0.3907 | 0.3907 | 18,150 | +0.00(+0.05%) |
Dec 15, 2023 | 0.4280 | 0.4280 | 0.3905 | 0.3905 | 11,007 | -0.03(-7.02%) |
Dec 14, 2023 | 0.4029 | 0.4208 | 0.4029 | 0.4200 | 23,425 | +0.04(+12.00%) |
Dec 13, 2023 | 0.3362 | 0.3750 | 0.3362 | 0.3750 | 8,795 | +0.06(+19.85%) |
Dec 12, 2023 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 3,300 | -0.01(-1.60%) |
Dec 11, 2023 | 0.3353 | 0.3353 | 0.3180 | 0.3180 | 45,376 | -0.00(-0.63%) |
Dec 08, 2023 | 0.3122 | 0.3200 | 0.3122 | 0.3200 | 8,400 | +0.01(+2.47%) |
Dec 07, 2023 | 0.3110 | 0.3123 | 0.3065 | 0.3123 | 13,831 | +0.00(+0.58%) |
Dec 06, 2023 | 0.3104 | 0.3105 | 0.3104 | 0.3105 | 7,888 | +0.01(+2.31%) |
Dec 05, 2023 | 0.3021 | 0.3093 | 0.2983 | 0.3035 | 16,067 | -0.01(-4.26%) |
Dec 04, 2023 | 0.3111 | 0.3250 | 0.3111 | 0.3170 | 4,059 | -0.01(-2.46%) |
Dec 01, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,520 | -0.01(-1.52%) |
Nov 30, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 3,498 | +0.01(+3.58%) |
Nov 29, 2023 | 0.3156 | 0.3204 | 0.3156 | 0.3186 | 32,089 | -0.00(-0.03%) |
Nov 28, 2023 | 0.3200 | 0.3300 | 0.3187 | 0.3187 | 11,940 | +0.02(+5.70%) |
Nov 27, 2023 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 991 | +0.00(+0.53%) |
Nov 22, 2023 | 0.2999 | 0 | -0.00(-0.03%) | |||
Nov 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 120,162 | -0.02(-5.09%) |
Nov 20, 2023 | 0.2932 | 0.3161 | 0.2932 | 0.3161 | 5,698 | +0.02(+6.18%) |
Nov 17, 2023 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 706 | +0.00(+0.68%) |
Nov 15, 2023 | 0.2957 | 845 | -0.01(-2.41%) | |||
Nov 14, 2023 | 0.3030 | 0.3048 | 0.3030 | 0.3030 | 237 | +0.00(+1.41%) |
Nov 13, 2023 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 557 | -0.01(-2.92%) |
Nov 10, 2023 | 0.3000 | 0.3078 | 0.2956 | 0.3078 | 24,985 | +0.01(+3.29%) |
Nov 09, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 1,102 | +0.00(+1.40%) |
Nov 08, 2023 | 0.2925 | 0.2939 | 0.2925 | 0.2939 | 5,755 | +0.00(+0.34%) |
Nov 07, 2023 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 2,137 | -0.00(-1.11%) |
Nov 06, 2023 | 0.2800 | 0.2962 | 0.2800 | 0.2962 | 8,517 | +0.01(+2.14%) |