Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 130 | -0.18(-8.20%) |
Jan 30, 2024 | 2.100 | 2.200 | 2.100 | 2.180 | 9,653 | +0.08(+3.81%) |
Jan 25, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 1.780 | 2.100 | 1.690 | 2.100 | 15,400 | +0.20(+10.53%) |
Jan 23, 2024 | 1.800 | 1.900 | 1.670 | 1.900 | 1,925 | +0.10(+5.56%) |
Jan 22, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | -0.15(-7.69%) |
Jan 19, 2024 | 1.730 | 1.950 | 1.683 | 1.950 | 6,696 | +0.06(+3.17%) |
Jan 18, 2024 | 1.750 | 1.890 | 1.750 | 1.890 | 405 | +0.09(+5.00%) |
Jan 16, 2024 | 1.800 | 3 | -0.11(-5.88%) | |||
Jan 12, 2024 | 1.910 | 1.913 | 1.910 | 1.913 | 600 | -0.09(-4.37%) |
Jan 05, 2024 | 2.000 | 0 | +0.01(+0.50%) | |||
Jan 04, 2024 | 1.710 | 2.000 | 1.660 | 1.990 | 1,878 | -0.15(-7.01%) |
Dec 29, 2023 | 2.140 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 2.140 | 8 | +0.04(+2.15%) | |||
Dec 26, 2023 | 1.830 | 2.100 | 1.830 | 2.095 | 1,325 | -0.05(-2.56%) |
Dec 21, 2023 | 2.150 | 0 | +0.05(+2.38%) | |||
Dec 20, 2023 | 1.670 | 2.190 | 1.610 | 2.100 | 11,991 | +0.09(+4.48%) |
Dec 18, 2023 | 2.010 | 0 | +0.06(+2.97%) | |||
Dec 15, 2023 | 2.200 | 2.200 | 1.950 | 1.952 | 500 | -0.20(-9.21%) |
Dec 14, 2023 | 1.950 | 2.150 | 1.950 | 2.150 | 500 | +0.15(+7.50%) |
Dec 13, 2023 | 1.900 | 2.000 | 1.870 | 2.000 | 3,697 | +0.00(+0.00%) |
Dec 12, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.15(-6.98%) |
Dec 11, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.03(-1.38%) |
Dec 08, 2023 | 1.950 | 2.190 | 1.950 | 2.180 | 2,495 | -0.04(-1.80%) |
Dec 05, 2023 | 2.220 | 6 | +0.12(+5.71%) | |||
Dec 04, 2023 | 2.250 | 2.390 | 2.100 | 2.100 | 10,669 | -0.05(-2.33%) |
Nov 30, 2023 | 2.150 | 0 | -0.25(-10.42%) | |||
Nov 29, 2023 | 2.000 | 2.400 | 1.910 | 2.400 | 1,785 | +0.05(+2.13%) |
Nov 28, 2023 | 2.290 | 2.350 | 1.950 | 2.350 | 800 | +0.15(+6.82%) |
Nov 22, 2023 | 2.200 | 30 | -0.01(-0.45%) | |||
Nov 21, 2023 | 2.390 | 2.390 | 2.210 | 2.210 | 200 | -0.09(-3.91%) |
Nov 20, 2023 | 2.390 | 2.390 | 2.210 | 2.300 | 1,105 | -0.09(-3.77%) |
Nov 17, 2023 | 1.820 | 2.390 | 1.820 | 2.390 | 5,318 | +0.49(+25.79%) |
Nov 16, 2023 | 1.500 | 2.250 | 1.500 | 1.900 | 26,255 | +0.40(+26.67%) |
Nov 15, 2023 | 1.810 | 1.810 | 1.500 | 1.500 | 3,785 | -0.35(-18.92%) |
Nov 14, 2023 | 1.900 | 2.000 | 1.700 | 1.850 | 4,550 | +0.05(+2.78%) |
Nov 13, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.10(+5.88%) |
Nov 10, 2023 | 1.750 | 2.000 | 1.660 | 1.700 | 2,105 | -0.05(-2.86%) |
Nov 09, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 197 | -0.25(-12.50%) |
Nov 07, 2023 | 2.000 | 0 | +0.01(+0.50%) |