Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,184 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,254 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,091 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,944 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,593 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47,541 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,134 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,782 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,827 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,426 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,307 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,715 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,991 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,778 | -0.00(-25.00%) |
Jan 10, 2024 | 0.0003 | 0.0044 | 0.0003 | 0.0004 | 13,410 | +0.00(+33.33%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,945 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0010 | 0.0010 | 0.0003 | 0.0003 | 16,610 | -0.00(-70.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,479 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,694 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,614 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0011 | 0.0001 | 0.0010 | 107,173 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 364,951 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0010 | 0.0057 | 0.0010 | 0.0010 | 379,264 | -0.00(-9.09%) |
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 212,083 | -0.00(-70.27%) |
Dec 26, 2023 | 0.0010 | 0.0037 | 0.0010 | 0.0037 | 206,318 | +0.00(+270.00%) |
Dec 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 396,306 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0010 | 0.0025 | 0.0010 | 0.0010 | 168,935 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 280,678 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0010 | 0.0024 | 0.0010 | 0.0010 | 117,216 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 334,718 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 66,094 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0037 | 0.0010 | 0.0010 | 89,253 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 45,055 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 106,782 | +0.00(+25.00%) |
Dec 11, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 74,809 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 99,569 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,422 | +0.00(+166.67%) |
Dec 06, 2023 | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 98,949 | -0.00(-62.50%) |
Dec 05, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 103,787 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,922 | -0.00(-11.11%) |
Dec 01, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 32,638 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 823,376 | +0.00(+12.50%) |
Nov 29, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 46,656 | +0.00(+14.29%) |
Nov 28, 2023 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 107,284 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0007 | 0.0009 | 0.0002 | 0.0007 | 152,842 | +0.00(+250.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,479 | -0.00(-90.91%) |
Nov 21, 2023 | 0.0022 | 20,900 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,141,811 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0037 | 0.0037 | 0.0022 | 0.0022 | 70,410 | -0.00(-8.33%) |
Nov 16, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 58,017 | +0.00(+20.00%) |
Nov 15, 2023 | 0.0020 | 0.0050 | 0.0018 | 0.0020 | 113,663 | +0.00(+11.11%) |
Nov 14, 2023 | 0.0017 | 0.0083 | 0.0017 | 0.0018 | 213,270 | +0.00(+12.50%) |
Nov 13, 2023 | 0.0013 | 0.0057 | 0.0013 | 0.0016 | 169,795 | +0.00(+23.08%) |
Nov 10, 2023 | 0.0012 | 0.0057 | 0.0012 | 0.0013 | 47,042 | +0.00(+8.33%) |
Nov 09, 2023 | 0.0011 | 0.0033 | 0.0011 | 0.0012 | 275,739 | +0.00(+20.00%) |
Nov 08, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 67,469 | +0.00(+42.86%) |
Nov 07, 2023 | 0.0006 | 0.0053 | 0.0006 | 0.0007 | 46,428 | +0.00(+16.67%) |
Nov 06, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 122,917 | +0.00(+100.00%) |
Nov 03, 2023 | 0.0013 | 0.0049 | 0.0003 | 0.0003 | 2,172,560 | -0.00(-76.92%) |
Nov 02, 2023 | 0.0013 | 0.0033 | 0.0013 | 0.0013 | 12,024 | +0.00(+0.00%) |