Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,044,572 | -0.00(-50.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,331,002 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,647,876 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,812,160 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 270,440,736 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,542,030 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,388,101 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,241,056 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 65,721,600 | -0.00(-33.33%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,502,365 | +0.00(+50.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,104,004 | -0.00(-33.33%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,018,006 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,181,472 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,647,287 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,408,332 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 120,990,336 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 185,555,040 | -0.00(-40.00%) |
Jan 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 256,267,376 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 52,813,560 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 203,639,408 | -0.00(-55.56%) |
Jan 02, 2024 | 0.0004 | 0.0012 | 0.0003 | 0.0009 | 371,412,000 | +0.00(+125.00%) |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,281,769 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 699,245 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,745,736 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 504,121 | +0.00(+33.33%) |
Dec 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 42,188,776 | -0.00(-25.00%) |
Dec 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 37,479,152 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,973,822 | -0.00(-16.67%) |
Dec 19, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 64,399,804 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,000,164 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,749,384 | -0.00(-14.29%) |
Dec 14, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 94,512 | +0.00(+16.67%) |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,309,585 | -0.00(-14.29%) |
Dec 12, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 62,098,780 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,089,529 | +0.00(+14.29%) |
Dec 08, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,378,775 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,933 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,586,521 | -0.00(-12.50%) |
Dec 05, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 23,801,264 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 144,580 | -0.00(-10.00%) |
Dec 01, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 517,399 | +0.00(+11.11%) |
Nov 29, 2023 | 0.0009 | 0 | +0.00(+12.50%) | |||
Nov 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,801 | -0.00(-11.11%) |
Nov 27, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,199,160 | -0.00(-10.00%) |
Nov 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 527,911 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 4,601,346 | -0.00(-27.27%) |
Nov 20, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 887,545 | -0.00(-8.33%) |
Nov 17, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 4,350,173 | +0.00(+9.09%) |
Nov 16, 2023 | 0.0009 | 0.0013 | 0.0008 | 0.0011 | 55,635,724 | +0.00(+37.50%) |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 73,864 | -0.00(-11.11%) |
Nov 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,576,961 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 7,231,528 | +0.00(+12.50%) |
Nov 10, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 21,100 | -0.00(-11.11%) |
Nov 09, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 5,427,402 | +0.00(+12.50%) |
Nov 08, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,025,029 | -0.00(-11.11%) |
Nov 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,516,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,243,910 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 62,001 | +0.00(+12.50%) |
Nov 02, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,800,000 | -0.00(-20.00%) |