Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0260 | 0.0320 | 0.0247 | 0.0250 | 890,521 | -0.00(-3.85%) |
Jan 30, 2024 | 0.0241 | 0.0350 | 0.0240 | 0.0260 | 869,168 | -0.00(-5.11%) |
Jan 29, 2024 | 0.0330 | 0.0330 | 0.0271 | 0.0274 | 654,494 | -0.01(-16.97%) |
Jan 26, 2024 | 0.0300 | 0.0390 | 0.0290 | 0.0330 | 1,160,422 | -0.00(-13.16%) |
Jan 25, 2024 | 0.0262 | 0.0380 | 0.0262 | 0.0380 | 1,186,535 | +0.01(+21.41%) |
Jan 24, 2024 | 0.0250 | 0.0343 | 0.0250 | 0.0313 | 693,446 | +0.01(+22.75%) |
Jan 23, 2024 | 0.0222 | 0.0315 | 0.0208 | 0.0255 | 3,707,806 | +0.00(+6.69%) |
Jan 22, 2024 | 0.0201 | 0.0258 | 0.0201 | 0.0239 | 555,842 | -0.00(-12.77%) |
Jan 19, 2024 | 0.0229 | 0.0280 | 0.0223 | 0.0274 | 1,177,964 | +0.01(+28.64%) |
Jan 18, 2024 | 0.0327 | 0.0373 | 0.0200 | 0.0213 | 1,720,327 | -0.01(-34.86%) |
Jan 17, 2024 | 0.0410 | 0.0500 | 0.0327 | 0.0327 | 1,709,339 | -0.01(-20.24%) |
Jan 16, 2024 | 0.0260 | 0.0599 | 0.0260 | 0.0410 | 1,744,201 | +0.01(+37.12%) |
Jan 12, 2024 | 0.0255 | 0.0299 | 0.0242 | 0.0299 | 1,048,649 | +0.00(+7.55%) |
Jan 11, 2024 | 0.0285 | 0.0285 | 0.0255 | 0.0278 | 837,471 | -0.00(-2.46%) |
Jan 10, 2024 | 0.0273 | 0.0290 | 0.0241 | 0.0285 | 1,975,498 | +0.00(+13.55%) |
Jan 09, 2024 | 0.0290 | 0.0291 | 0.0221 | 0.0251 | 793,163 | +0.00(+9.13%) |
Jan 08, 2024 | 0.0220 | 0.0291 | 0.0212 | 0.0230 | 1,495,391 | -0.00(-7.63%) |
Jan 05, 2024 | 0.0240 | 0.0250 | 0.0200 | 0.0249 | 808,359 | +0.00(+17.45%) |
Jan 04, 2024 | 0.0224 | 0.0248 | 0.0170 | 0.0212 | 2,093,827 | +0.00(+10.42%) |
Jan 03, 2024 | 0.0200 | 0.0239 | 0.0182 | 0.0192 | 1,221,080 | -0.00(-4.00%) |
Jan 02, 2024 | 0.0168 | 0.0215 | 0.0168 | 0.0200 | 1,021,111 | +0.00(+6.95%) |
Dec 29, 2023 | 0.0200 | 0.0250 | 0.0167 | 0.0187 | 2,399,482 | +0.00(+13.33%) |
Dec 28, 2023 | 0.0153 | 0.0200 | 0.0150 | 0.0165 | 1,330,346 | -0.00(-4.62%) |
Dec 27, 2023 | 0.0162 | 0.0180 | 0.0150 | 0.0173 | 548,170 | +0.00(+6.79%) |
Dec 26, 2023 | 0.0161 | 0.0185 | 0.0150 | 0.0162 | 1,125,128 | +0.00(+0.62%) |
Dec 22, 2023 | 0.0178 | 0.0180 | 0.0140 | 0.0161 | 1,185,308 | -0.00(-9.04%) |
Dec 21, 2023 | 0.0165 | 0.0188 | 0.0135 | 0.0177 | 858,129 | +0.00(+7.27%) |
Dec 20, 2023 | 0.0172 | 0.0189 | 0.0150 | 0.0165 | 1,953,229 | -0.00(-4.62%) |
Dec 19, 2023 | 0.0157 | 0.0180 | 0.0155 | 0.0173 | 745,733 | +0.00(+4.85%) |
Dec 18, 2023 | 0.0155 | 0.0171 | 0.0143 | 0.0165 | 748,011 | +0.00(+6.45%) |
Dec 15, 2023 | 0.0160 | 0.0195 | 0.0150 | 0.0155 | 1,099,432 | -0.00(-3.13%) |
Dec 14, 2023 | 0.0152 | 0.0190 | 0.0141 | 0.0160 | 1,850,729 | +0.00(+5.26%) |
Dec 13, 2023 | 0.0163 | 0.0180 | 0.0149 | 0.0152 | 1,267,911 | -0.00(-5.59%) |
Dec 12, 2023 | 0.0173 | 0.0185 | 0.0147 | 0.0161 | 2,468,896 | -0.00(-2.42%) |
Dec 11, 2023 | 0.0170 | 0.0195 | 0.0152 | 0.0165 | 3,651,499 | +0.00(+28.91%) |
Dec 08, 2023 | 0.0135 | 0.0169 | 0.0100 | 0.0128 | 3,951,862 | +0.00(+28.00%) |
Dec 07, 2023 | 0.0170 | 0.0249 | 0.0075 | 0.0100 | 12,197,090 | -0.01(-51.22%) |
Dec 06, 2023 | 0.0260 | 0.0290 | 0.0180 | 0.0205 | 3,416,681 | -0.01(-27.30%) |
Dec 05, 2023 | 0.0284 | 0.0285 | 0.0230 | 0.0282 | 1,029,477 | +0.00(+4.44%) |
Dec 04, 2023 | 0.0276 | 0.0300 | 0.0240 | 0.0270 | 1,134,578 | -0.00(-8.47%) |
Dec 01, 2023 | 0.0221 | 0.0295 | 0.0221 | 0.0295 | 579,332 | -0.00(-1.01%) |
Nov 30, 2023 | 0.0270 | 0.0300 | 0.0220 | 0.0298 | 1,424,361 | +0.00(+7.19%) |
Nov 29, 2023 | 0.0280 | 0.0307 | 0.0253 | 0.0278 | 1,793,629 | -0.00(-1.77%) |
Nov 28, 2023 | 0.0260 | 0.0319 | 0.0260 | 0.0283 | 1,663,184 | -0.00(-11.29%) |
Nov 27, 2023 | 0.0330 | 0.0350 | 0.0283 | 0.0319 | 1,266,171 | -0.00(-3.33%) |
Nov 24, 2023 | 0.0330 | 0.0368 | 0.0291 | 0.0330 | 545,409 | +0.00(+3.13%) |
Nov 22, 2023 | 0.0300 | 0.0350 | 0.0281 | 0.0320 | 506,074 | -0.00(-8.31%) |
Nov 21, 2023 | 0.0350 | 0.0368 | 0.0251 | 0.0349 | 1,704,013 | +0.00(+12.58%) |
Nov 20, 2023 | 0.0295 | 0.0318 | 0.0227 | 0.0310 | 1,243,754 | +0.00(+14.81%) |
Nov 17, 2023 | 0.0304 | 0.0328 | 0.0201 | 0.0270 | 8,343,045 | -0.00(-11.48%) |
Nov 16, 2023 | 0.0332 | 0.0344 | 0.0260 | 0.0305 | 2,086,406 | -0.00(-4.69%) |
Nov 15, 2023 | 0.0348 | 0.0399 | 0.0302 | 0.0320 | 1,519,179 | -0.01(-17.74%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0250 | 0.0389 | 16,364,636 | -0.03(-44.43%) |
Nov 13, 2023 | 0.0325 | 0.0750 | 0.0300 | 0.0700 | 3,496,627 | +0.04(+169.23%) |
Nov 10, 2023 | 0.0600 | 0.0603 | 0.0200 | 0.0260 | 14,155,818 | -0.03(-56.67%) |
Nov 09, 2023 | 0.0610 | 0.0700 | 0.0554 | 0.0600 | 698,347 | -0.00(-4.91%) |
Nov 08, 2023 | 0.0625 | 0.0650 | 0.0581 | 0.0631 | 287,274 | -0.00(-6.24%) |
Nov 07, 2023 | 0.0690 | 0.0720 | 0.0550 | 0.0673 | 1,203,868 | +0.00(+2.59%) |
Nov 06, 2023 | 0.0590 | 0.0740 | 0.0580 | 0.0656 | 522,608 | -0.00(-6.29%) |
Nov 03, 2023 | 0.0682 | 0.0720 | 0.0640 | 0.0700 | 595,621 | +0.00(+2.64%) |
Nov 02, 2023 | 0.0667 | 0.0750 | 0.0653 | 0.0682 | 379,024 | -0.00(-2.85%) |