Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.95 | 13.05 | 12.91 | 12.91 | 2,601 | -0.09(-0.65%) |
Jan 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.64(-4.69%) |
Jan 29, 2024 | 13.09 | 13.64 | 13.09 | 13.64 | 3,000 | +0.31(+2.36%) |
Jan 26, 2024 | 13.58 | 13.58 | 13.24 | 13.33 | 60,768 | +0.03(+0.20%) |
Jan 25, 2024 | 13.21 | 13.75 | 13.21 | 13.30 | 50,858 | +0.80(+6.40%) |
Jan 24, 2024 | 12.50 | 12.52 | 12.50 | 12.50 | 8,475 | -0.03(-0.22%) |
Jan 22, 2024 | 12.53 | 0 | +0.08(+0.63%) | |||
Jan 19, 2024 | 12.30 | 12.60 | 12.30 | 12.45 | 2,938 | -0.05(-0.40%) |
Jan 17, 2024 | 12.50 | 0 | +0.34(+2.75%) | |||
Jan 12, 2024 | 12.16 | 0 | +0.19(+1.63%) | |||
Jan 11, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 337 | -0.73(-5.75%) |
Jan 10, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 400 | -0.12(-0.94%) |
Jan 09, 2024 | 12.90 | 12.90 | 12.82 | 12.82 | 1,442 | +0.08(+0.63%) |
Jan 08, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 149 | +0.00(+0.00%) |
Jan 05, 2024 | 12.72 | 12.75 | 12.72 | 12.74 | 1,250 | +0.29(+2.33%) |
Jan 03, 2024 | 12.45 | 0 | -0.67(-5.11%) | |||
Jan 02, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 120 | -0.65(-4.72%) |
Dec 27, 2023 | 13.77 | 50 | +0.35(+2.61%) | |||
Dec 26, 2023 | 12.65 | 13.42 | 12.65 | 13.42 | 1,400 | -0.20(-1.45%) |
Dec 20, 2023 | 13.62 | 0 | +0.11(+0.83%) | |||
Dec 18, 2023 | 13.51 | 30 | -0.54(-3.87%) | |||
Dec 14, 2023 | 14.05 | 20 | +0.56(+4.15%) | |||
Dec 12, 2023 | 13.49 | 0 | +0.35(+2.66%) | |||
Dec 08, 2023 | 13.14 | 0 | +0.21(+1.64%) | |||
Dec 07, 2023 | 13.23 | 13.23 | 12.93 | 12.93 | 600 | +0.53(+4.26%) |
Dec 01, 2023 | 12.40 | 67 | -1.10(-8.15%) | |||
Nov 24, 2023 | 13.50 | 36 | +0.42(+3.21%) | |||
Nov 21, 2023 | 13.08 | 1 | -0.42(-3.11%) | |||
Nov 17, 2023 | 13.50 | 10,276 | +0.63(+4.90%) | |||
Nov 16, 2023 | 13.40 | 13.40 | 12.87 | 12.87 | 610 | -0.83(-6.02%) |
Nov 15, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 135 | +0.16(+1.14%) |
Nov 14, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 256 | +0.68(+5.29%) |
Nov 13, 2023 | 12.86 | 13.22 | 12.86 | 12.86 | 2,980 | -0.14(-1.08%) |