Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.55	24.65	23.80	24.23	141,910	-0.52(-2.12%)
Jan 28, 2010	24.85	24.85	24.65	24.75	5,971	+0.22(+0.90%)
Jan 27, 2010	25.01	25.09	24.50	24.53	18,286	-0.67(-2.66%)
Jan 26, 2010	25.10	25.20	25.00	25.20	3,300	-0.80(-3.08%)
Jan 25, 2010	25.88	26.00	25.70	26.00	11,696	+0.70(+2.77%)
Jan 22, 2010	25.94	25.94	25.30	25.30	6,640	-1.30(-4.89%)
Jan 21, 2010	27.08	27.08	26.60	26.60	4,550	-0.65(-2.39%)
Jan 20, 2010	27.45	27.56	27.15	27.25	7,359	-0.95(-3.37%)
Jan 19, 2010	27.50	28.20	27.50	28.20	6,617	-1.10(-3.75%)
Jan 15, 2010		29.30	29.30	29.30	0	+0.75(+2.63%)
Jan 14, 2010	28.25	28.55	28.19	28.55	1,225	-0.05(-0.17%)
Jan 13, 2010	28.50	28.60	28.00	28.60	3,200	-0.30(-1.04%)
Jan 12, 2010	28.80	29.08	28.75	28.90	5,396	-0.25(-0.86%)
Jan 11, 2010	29.29	29.40	28.95	29.15	2,905	+0.85(+3.00%)
Jan 08, 2010	27.75	28.30	27.75	28.30	1,796	+0.15(+0.53%)
Jan 07, 2010	28.37	28.37	28.15	28.15	2,303	-0.45(-1.57%)
Jan 06, 2010	28.42	28.60	28.42	28.60	2,870	+0.05(+0.18%)
Jan 05, 2010	28.00	28.55	27.93	28.55	3,897	+0.70(+2.51%)
Jan 04, 2010	27.72	27.85	27.70	27.85	4,471	+0.50(+1.83%)
Dec 31, 2009		27.35	27.35	27.35	0	+0.50(+1.86%)
Dec 30, 2009	27.02	27.12	26.85	26.85	2,950	-0.85(-3.07%)
Dec 29, 2009	27.50	27.70	27.50	27.70	5,345	-0.05(-0.18%)
Dec 28, 2009	27.75	27.75	27.50	27.75	1,075	+0.20(+0.73%)
Dec 24, 2009	27.70	27.70	27.55	27.55	1,100	+0.60(+2.23%)
Dec 23, 2009	27.16	27.19	26.95	26.95	3,700	+0.45(+1.70%)
Dec 22, 2009	26.60	26.78	26.30	26.50	5,575	-0.35(-1.30%)
Dec 21, 2009	26.90	27.00	26.85	26.85	4,714	+0.10(+0.37%)
Dec 18, 2009	27.25	27.35	26.75	26.75	3,239	-0.55(-2.01%)
Dec 17, 2009	27.85	27.85	27.25	27.30	190,356	-2.20(-7.46%)
Dec 16, 2009	29.10	29.50	29.10	29.50	43,591	+0.80(+2.79%)
Dec 15, 2009	28.48	28.75	28.48	28.70	47,368	-0.10(-0.35%)
Dec 14, 2009	28.70	28.80	28.70	28.80	45,328	+0.36(+1.28%)
Dec 11, 2009	28.25	28.52	28.25	28.44	255,245	+0.45(+1.60%)
Dec 10, 2009	28.00	28.00	27.93	27.99	3,873	-0.04(-0.15%)
Dec 09, 2009	27.97	28.15	27.85	28.03	15,792	+0.38(+1.37%)
Dec 08, 2009	28.08	28.31	27.65	27.65	30,211	-1.10(-3.83%)
Dec 07, 2009	28.45	28.75	28.45	28.75	2,050	+0.64(+2.29%)
Dec 04, 2009	29.00	29.01	28.10	28.11	29,248	+0.11(+0.38%)
Dec 03, 2009	28.01	28.01	27.75	28.00	21,272	+0.05(+0.18%)
Dec 02, 2009	27.75	27.95	27.75	27.95	20,988	+1.25(+4.68%)
Nov 30, 2009		26.70	26.70	26.70	0	+0.53(+2.03%)
Nov 27, 2009	25.65	26.19	25.65	26.17	1,200	-1.13(-4.14%)
Nov 25, 2009	27.29	27.30	27.29	27.30	2,945	+0.00(+0.00%)
Nov 24, 2009	27.20	27.30	27.20	27.30	1,000	-0.10(-0.36%)
Nov 23, 2009	27.39	27.50	27.39	27.40	1,900	+0.46(+1.71%)
Nov 20, 2009	26.94	26.94	26.94	26.94	1,700	+0.14(+0.52%)
Nov 19, 2009	26.80	26.80	26.35	26.80	1,585	-0.55(-2.01%)
Nov 18, 2009	27.32	27.47	27.00	27.35	5,850	+0.30(+1.11%)
Nov 17, 2009	27.00	27.05	26.84	27.05	14,730	-0.18(-0.66%)
Nov 16, 2009	27.33	27.33	27.10	27.23	4,375	+0.88(+3.34%)
Nov 13, 2009	26.03	26.35	26.03	26.35	1,165	+0.65(+2.53%)
Nov 12, 2009	26.05	26.05	25.70	25.70	4,436	-0.30(-1.15%)
Nov 11, 2009	26.35	26.35	26.00	26.00	6,750	-0.10(-0.38%)
Nov 10, 2009	25.89	26.10	25.89	26.10	620	-0.05(-0.19%)
Nov 09, 2009	26.05	26.15	26.02	26.15	2,800	+0.85(+3.36%)
Nov 06, 2009	25.00	25.30	25.00	25.30	6,824	-0.40(-1.56%)
Nov 05, 2009	25.68	25.80	25.68	25.70	3,800	-0.30(-1.15%)
Nov 04, 2009	25.85	26.50	25.85	26.00	7,050	+0.55(+2.16%)
Nov 03, 2009	25.47	25.75	25.45	25.45	1,250	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.