Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.61	12.00	11.61	12.00	2,050	+0.52(+4.53%)
Jan 29, 2015	11.55	11.60	11.48	11.48	3,920	-0.38(-3.20%)
Jan 28, 2015	11.58	11.86	11.51	11.86	3,637	+0.04(+0.34%)
Jan 27, 2015	11.58	11.83	11.58	11.82	6,863	+0.51(+4.51%)
Jan 26, 2015	11.73	11.76	11.25	11.31	18,422	-1.04(-8.42%)
Jan 23, 2015	12.30	12.35	12.26	12.35	7,939	-0.02(-0.16%)
Jan 22, 2015	12.30	12.37	12.12	12.37	11,227	+0.57(+4.83%)
Jan 21, 2015	11.68	11.97	11.66	11.80	7,516	+0.45(+3.96%)
Jan 20, 2015	11.79	11.80	11.35	11.35	38,686	+0.33(+2.99%)
Jan 16, 2015		11.02	11.02	11.02	0	+0.02(+0.18%)
Jan 15, 2015	11.05	11.46	10.97	11.00	13,442	-0.06(-0.54%)
Jan 14, 2015	10.70	11.16	10.68	11.06	17,351	+0.06(+0.55%)
Jan 13, 2015				11.00	0	-0.50(-4.35%)
Jan 12, 2015	11.42	11.50	11.36	11.50	15,845	-0.59(-4.88%)
Jan 09, 2015	11.75	12.10	11.65	12.09	12,739	+0.06(+0.50%)
Jan 08, 2015	12.00	12.03	11.71	12.03	5,182	+0.54(+4.70%)
Jan 07, 2015	11.38	11.49	11.38	11.49	5,071	+0.13(+1.14%)
Jan 06, 2015	11.48	11.77	11.24	11.36	15,857	-0.78(-6.43%)
Jan 05, 2015	12.20	12.24	12.00	12.14	5,729	+0.24(+2.02%)
Jan 02, 2015	11.71	11.90	11.52	11.90	34,400	+0.13(+1.10%)
Dec 31, 2014		11.77	11.77	11.77	0	+0.07(+0.60%)
Dec 30, 2014	12.13	12.13	11.66	11.70	23,778	-0.63(-5.11%)
Dec 29, 2014	12.67	12.84	12.20	12.33	25,774	-0.88(-6.68%)
Dec 26, 2014	13.00	13.21	13.00	13.21	2,971	-0.04(-0.28%)
Dec 24, 2014		13.25	13.25	13.25	0	+0.53(+4.17%)
Dec 23, 2014	13.31	13.36	12.72	12.72	7,792	-0.46(-3.49%)
Dec 22, 2014	13.74	13.74	12.81	13.18	13,898	+0.22(+1.70%)
Dec 19, 2014	12.77	12.96	12.55	12.96	21,024	-0.14(-1.07%)
Dec 18, 2014	13.67	14.28	12.75	13.10	58,389	+0.85(+6.94%)
Dec 17, 2014	11.18	12.25	11.18	12.25	31,358	+1.17(+10.53%)
Dec 16, 2014		11.21		11.08	21,106	+0.29(+2.66%)
Dec 15, 2014	11.70	12.30	10.75	10.80	35,647	-2.02(-15.79%)
Dec 12, 2014	12.97	13.11	12.82	12.82	19,974	-0.69(-5.11%)
Dec 11, 2014	13.90	13.98	13.51	13.51	11,010	-0.50(-3.57%)
Dec 10, 2014	14.50	14.50	14.01	14.01	14,477	-0.64(-4.37%)
Dec 09, 2014	14.53	14.73	14.51	14.65	9,528	+0.11(+0.76%)
Dec 08, 2014	14.76	14.76	14.45	14.54	8,542	-0.70(-4.59%)
Dec 05, 2014	14.80	15.30	14.72	15.24	8,786	+0.24(+1.60%)
Dec 04, 2014	15.00	15.25	15.00	15.00	8,262	-0.08(-0.53%)
Dec 03, 2014	15.29	15.29	15.00	15.08	12,130	-0.23(-1.48%)
Dec 02, 2014	15.42	15.42	15.10	15.31	6,667	-0.56(-3.55%)
Dec 01, 2014	15.51	15.87	15.49	15.87	29,533	-0.42(-2.56%)
Nov 28, 2014	16.44	16.44	16.22	16.29	6,855	-0.66(-3.91%)
Nov 26, 2014		16.95	16.95	16.95	0	-0.12(-0.67%)
Nov 25, 2014	17.18	17.24	17.06	17.07	4,174	-0.55(-3.15%)
Nov 24, 2014	17.64	17.69	17.57	17.62	8,205	+0.10(+0.57%)
Nov 21, 2014	17.41	17.52	17.41	17.52	6,410	+0.47(+2.76%)
Nov 20, 2014	16.95	17.12	16.95	17.05	6,192	+0.29(+1.73%)
Nov 19, 2014	16.88	16.88	16.62	16.76	2,676	+0.00(+0.00%)
Nov 18, 2014	16.64	16.76	16.64	16.76	462	+0.17(+1.02%)
Nov 17, 2014		16.59	16.39	16.59	9,429	+0.23(+1.41%)
Nov 14, 2014	16.55	16.55	16.36	16.36	1,865	-0.44(-2.62%)
Nov 13, 2014	17.24	17.27	16.80	16.80	10,587	-0.58(-3.34%)
Nov 12, 2014	17.24	17.46	17.24	17.38	2,998	+0.33(+1.94%)
Nov 11, 2014	17.04	17.11	17.03	17.05	8,683	-0.55(-3.13%)
Nov 10, 2014	17.36	17.60	17.34	17.60	3,100	+0.53(+3.10%)
Nov 07, 2014	17.03	17.07	17.03	17.07	380	-0.15(-0.87%)
Nov 06, 2014	17.34	17.38	17.14	17.22	6,320	-0.30(-1.74%)
Nov 05, 2014	17.50	17.55	17.50	17.52	6,008	-0.35(-1.93%)
Nov 04, 2014	17.93	17.94	17.78	17.87	3,330	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.