Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.570	9.714	9.540	9.650	31,550	+0.25(+2.66%)
Jan 28, 2016	9.420	9.420	9.250	9.400	18,035	+0.23(+2.51%)
Jan 27, 2016	9.250	9.330	9.170	9.170	2,627	-0.03(-0.33%)
Jan 26, 2016	9.010	9.200	9.010	9.200	913	+0.22(+2.45%)
Jan 25, 2016	9.040	9.040	8.920	8.980	3,479	-0.22(-2.35%)
Jan 22, 2016	9.120	9.197	9.120	9.197	1,758	+0.61(+7.06%)
Jan 21, 2016	8.580	8.600	8.440	8.590	6,673	-0.26(-2.94%)
Jan 20, 2016	8.770	8.850	8.700	8.850	19,235	-0.34(-3.65%)
Jan 19, 2016	9.170	9.260	9.150	9.185	20,517	-0.41(-4.27%)
Jan 15, 2016		9.595	9.595	9.595	0	-0.15(-1.59%)
Jan 14, 2016	9.920	9.920	9.750	9.750	1,050	+0.00(+0.00%)
Jan 13, 2016	10.05	10.05	9.750	9.750	2,464	-0.21(-2.11%)
Jan 12, 2016	10.07	10.08	9.960	9.960	3,105	-0.20(-1.97%)
Jan 11, 2016	10.27	10.27	10.16	10.16	1,841	-0.03(-0.29%)
Jan 08, 2016	10.37	10.37	10.19	10.19	1,200	-0.26(-2.49%)
Jan 07, 2016	10.47	10.47	10.45	10.45	690	-0.13(-1.23%)
Jan 06, 2016	10.62	10.62	10.58	10.58	2,897	-0.01(-0.09%)
Jan 05, 2016	10.72	10.72	10.59	10.59	1,710	-0.04(-0.38%)
Jan 04, 2016	10.63	10.63	10.63	10.63	103	+0.02(+0.19%)
Dec 31, 2015		10.61	10.61	10.61	0	-0.02(-0.21%)
Dec 30, 2015	10.62	10.63	10.56	10.63	11,720	+0.01(+0.12%)
Dec 29, 2015	10.62	10.63	10.62	10.62	1,829	-0.09(-0.84%)
Dec 28, 2015	10.81	10.82	10.70	10.71	2,185	-0.24(-2.19%)
Dec 24, 2015		10.95	10.95	10.95	0	+0.03(+0.27%)
Dec 23, 2015	10.67	10.92	10.67	10.92	6,187	+0.21(+1.96%)
Dec 22, 2015	10.69	10.71	10.69	10.71	624	+0.20(+1.90%)
Dec 21, 2015	10.62	10.63	10.48	10.51	17,796	-0.06(-0.57%)
Dec 18, 2015	10.68	10.68	10.57	10.57	916	-0.15(-1.40%)
Dec 17, 2015	10.72	10.75	10.67	10.72	8,735	+0.02(+0.19%)
Dec 16, 2015	10.71	10.77	10.66	10.70	12,668	+0.00(+0.00%)
Dec 15, 2015	10.79	10.79	10.67	10.70	13,490	+0.07(+0.66%)
Dec 14, 2015	10.70	10.72	10.63	10.63	4,224	+0.05(+0.47%)
Dec 11, 2015	10.58	10.58	10.58	10.58	200	-0.20(-1.86%)
Dec 10, 2015	10.75	10.78	10.75	10.78	9,075	+0.04(+0.37%)
Dec 09, 2015	10.74	10.74	10.74	10.74	100	+0.04(+0.33%)
Dec 08, 2015	10.68	10.79	10.68	10.70	1,791	-0.37(-3.30%)
Dec 07, 2015	11.17	11.21	11.01	11.07	3,314	-0.20(-1.77%)
Dec 04, 2015	11.28	11.28	11.27	11.27	1,231	+0.09(+0.81%)
Dec 03, 2015	11.18	11.18	11.18	11.18	100	+0.02(+0.18%)
Dec 02, 2015	11.24	11.24	11.16	11.16	200	-0.14(-1.24%)
Dec 01, 2015	11.22	11.31	11.22	11.30	6,467	+0.05(+0.44%)
Nov 30, 2015	11.25	11.25	11.25	11.25	300	-0.03(-0.27%)
Nov 27, 2015	11.17	11.28	11.17	11.28	3,101	+0.02(+0.18%)
Nov 25, 2015		11.26	11.26	11.26	0	+0.05(+0.45%)
Nov 23, 2015		11.21	11.21	11.21	103	-0.20(-1.74%)
Nov 20, 2015	11.41	11.48	11.41	11.41	14,234	-0.08(-0.71%)
Nov 19, 2015	11.42	11.49	11.34	11.49	5,526	+0.06(+0.52%)
Nov 18, 2015	11.37	11.43	11.37	11.43	1,658	+0.30(+2.70%)
Nov 17, 2015	11.39	11.39	11.09	11.13	1,660	-0.01(-0.09%)
Nov 16, 2015	11.02	11.14	11.02	11.14	3,910	+0.22(+2.01%)
Nov 13, 2015	10.96	10.99	10.92	10.92	1,285	-0.14(-1.31%)
Nov 12, 2015	11.20	11.22	11.02	11.06	4,781	-0.46(-3.95%)
Nov 11, 2015	11.43	11.52	11.37	11.52	10,190	+0.14(+1.21%)
Nov 10, 2015	11.38	11.38	11.38	11.38	512	+0.06(+0.55%)
Nov 09, 2015	11.37	11.50	11.32	11.32	3,312	-0.10(-0.88%)
Nov 06, 2015	11.42	11.42	11.42	11.42	351	-0.17(-1.47%)
Nov 04, 2015		11.59	11.59	11.59	0	-0.14(-1.19%)
Nov 03, 2015	11.57	11.73	11.57	11.73	1,653	+0.31(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.