Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.66	25.66	25.66	25.66	1,220	-0.61(-2.32%)
Jan 30, 2019	25.56	26.27	25.56	26.27	1,376	+0.13(+0.50%)
Jan 29, 2019	25.29	26.14	25.29	26.14	1,222	+0.42(+1.63%)
Jan 28, 2019	26.00	26.00	25.34	25.72	1,232	-0.34(-1.30%)
Jan 25, 2019	25.41	26.06	25.41	26.06	1,400	-0.30(-1.14%)
Jan 24, 2019	25.63	26.37	25.63	26.36	1,244	+0.13(+0.50%)
Jan 23, 2019	25.85	26.58	25.85	26.23	2,542	+0.87(+3.43%)
Jan 22, 2019	25.36	25.36	25.36	25.36	970	-0.08(-0.31%)
Jan 18, 2019	25.84	25.84	25.44	25.44	600	-0.31(-1.20%)
Jan 17, 2019		25.75	25.75	25.75	95	+0.00(+0.00%)
Jan 16, 2019		25.75	25.75	25.75	2,347	+0.00(+0.00%)
Jan 15, 2019	26.41	26.41	25.75	25.75	2,015	-0.55(-2.09%)
Jan 14, 2019	26.29	26.30	26.29	26.30	1,096	+0.02(+0.07%)
Jan 11, 2019	26.32	26.36	26.28	26.28	7,500	-0.38(-1.42%)
Jan 10, 2019	26.66	26.66	26.66	26.66	648	+0.97(+3.78%)
Jan 09, 2019		25.69	25.69	25.69	59	+0.00(+0.00%)
Jan 08, 2019	25.69	25.69	25.69	25.69	60,207	+0.34(+1.34%)
Jan 07, 2019	25.86	25.86	25.25	25.35	2,315	+0.11(+0.44%)
Jan 04, 2019	25.19	25.69	25.19	25.24	500	+0.26(+1.03%)
Jan 03, 2019	24.63	25.00	24.63	24.98	373	+0.07(+0.29%)
Jan 02, 2019	24.55	25.09	24.55	24.91	3,296	-0.47(-1.85%)
Dec 31, 2018	24.44	25.38	24.42	25.38	2,700	+1.00(+4.10%)
Dec 28, 2018	24.61	24.61	24.38	24.38	600	+0.36(+1.50%)
Dec 27, 2018	24.58	24.62	24.02	24.02	3,038	-1.36(-5.36%)
Dec 26, 2018	25.38	25.38	25.38	25.38	489	+0.12(+0.48%)
Dec 24, 2018	25.32	25.32	25.26	25.26	900	+0.51(+2.06%)
Dec 21, 2018	25.34	25.34	24.75	24.75	600	-0.60(-2.37%)
Dec 20, 2018	25.48	25.53	25.00	25.35	2,513	-0.25(-0.98%)
Dec 19, 2018	25.78	25.78	25.60	25.60	506	-0.41(-1.58%)
Dec 18, 2018	26.54	26.54	25.75	26.01	1,757	-0.59(-2.21%)
Dec 17, 2018	27.22	27.35	26.60	26.60	1,873	+0.00(+0.00%)
Dec 14, 2018	27.00	27.00	26.60	26.60	500	-1.00(-3.62%)
Dec 13, 2018	27.60	27.60	27.60	27.60	182	+0.10(+0.36%)
Dec 12, 2018	27.50	27.50	27.50	27.50	380	-0.20(-0.72%)
Dec 11, 2018	27.70	27.70	27.70	27.70	280	-0.41(-1.46%)
Dec 10, 2018	27.56	28.11	27.56	28.11	3,146	+0.08(+0.29%)
Dec 07, 2018	28.47	28.47	28.03	28.03	300	+0.09(+0.32%)
Dec 06, 2018	28.71	28.71	27.94	27.94	2,376	-1.06(-3.66%)
Dec 04, 2018	28.53	29.00	28.53	29.00	300	+0.65(+2.30%)
Dec 03, 2018	28.26	28.35	28.26	28.35	527	+1.03(+3.78%)
Nov 30, 2018		27.32	27.32	27.32	133	+0.00(+0.00%)
Nov 29, 2018		27.32	27.32	27.32	33	+0.00(+0.00%)
Nov 28, 2018	27.02	27.32	27.02	27.32	859	+0.73(+2.75%)
Nov 27, 2018	26.73	26.73	26.58	26.58	580	+0.93(+3.64%)
Nov 26, 2018	25.60	25.95	25.60	25.65	2,473	-1.83(-6.66%)
Nov 23, 2018		27.48	27.48	27.48	67	+0.00(+0.00%)
Nov 21, 2018		27.48	27.48	27.48	0	+0.25(+0.92%)
Nov 20, 2018	27.50	27.51	27.23	27.23	778	+0.16(+0.59%)
Nov 19, 2018	27.70	27.70	27.07	27.07	6,929	-0.98(-3.49%)
Nov 16, 2018	28.53	28.53	28.05	28.05	1,800	+0.20(+0.72%)
Nov 15, 2018	28.05	28.05	27.85	27.85	1,530	+0.75(+2.77%)
Nov 14, 2018	27.38	27.50	27.10	27.10	6,135	-0.40(-1.47%)
Nov 13, 2018	27.95	27.95	27.50	27.50	2,667	-1.29(-4.46%)
Nov 12, 2018	27.50	28.79	27.50	28.79	2,408	+1.29(+4.69%)
Nov 09, 2018	27.50	27.56	27.50	27.50	1,300	-1.22(-4.25%)
Nov 08, 2018	28.72	28.72	28.72	28.72	985	-1.28(-4.27%)
Nov 07, 2018	29.81	30.00	29.00	30.00	1,389	+1.05(+3.63%)
Nov 06, 2018	29.05	29.23	28.95	28.95	7,329	+0.33(+1.15%)
Nov 05, 2018	28.95	28.95	28.61	28.62	1,221	-0.38(-1.31%)
Nov 02, 2018	29.00	29.00	29.00	29.00	1,500	-0.56(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.