Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 20.89 | 21.14 | 20.70 | 20.70 | 1,900 | -0.47(-2.22%) |
Jan 28, 2021 | 21.16 | 21.29 | 21.09 | 21.17 | 1,453 | -0.53(-2.44%) |
Jan 27, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 460 | -0.41(-1.85%) |
Jan 26, 2021 | 22.04 | 22.11 | 21.91 | 22.11 | 1,529 | +0.82(+3.85%) |
Jan 25, 2021 | 21.62 | 21.62 | 21.23 | 21.29 | 2,088 | -0.55(-2.52%) |
Jan 22, 2021 | 22.19 | 22.31 | 21.84 | 21.84 | 1,500 | -1.21(-5.25%) |
Jan 21, 2021 | 23.05 | 23.06 | 22.84 | 23.05 | 1,541 | -0.49(-2.08%) |
Jan 20, 2021 | 23.35 | 23.66 | 23.35 | 23.54 | 2,462 | +0.19(+0.81%) |
Jan 19, 2021 | 23.36 | 23.56 | 23.35 | 23.35 | 1,097 | -0.32(-1.35%) |
Jan 15, 2021 | 23.41 | 24.30 | 23.41 | 23.67 | 1,300 | -0.33(-1.37%) |
Jan 14, 2021 | 23.57 | 24.00 | 23.57 | 24.00 | 2,619 | +0.85(+3.67%) |
Jan 13, 2021 | 23.00 | 23.20 | 23.00 | 23.15 | 2,461 | +0.45(+2.00%) |
Jan 12, 2021 | 23.12 | 23.24 | 22.68 | 22.70 | 1,164 | -0.68(-2.91%) |
Jan 11, 2021 | 23.34 | 23.39 | 23.34 | 23.38 | 1,703 | +0.26(+1.12%) |
Jan 08, 2021 | 23.04 | 23.11 | 22.72 | 23.11 | 700 | -0.25(-1.05%) |
Jan 07, 2021 | 23.29 | 23.36 | 23.09 | 23.36 | 1,841 | +0.51(+2.23%) |
Jan 06, 2021 | 22.41 | 22.95 | 22.41 | 22.85 | 2,672 | +0.08(+0.35%) |
Jan 05, 2021 | 22.05 | 22.77 | 21.91 | 22.77 | 4,773 | +0.82(+3.74%) |
Jan 04, 2021 | 22.84 | 22.84 | 21.95 | 21.95 | 2,566 | -0.05(-0.23%) |
Dec 31, 2020 | 22.00 | 22.00 | 22.00 | 1,022 | +0.45(+2.09%) | |
Dec 30, 2020 | 21.06 | 21.63 | 21.06 | 21.55 | 1,022 | +0.08(+0.37%) |
Dec 29, 2020 | 21.45 | 21.47 | 21.45 | 21.47 | 580 | -0.36(-1.65%) |
Dec 28, 2020 | 21.48 | 21.86 | 21.43 | 21.83 | 1,313 | +0.17(+0.78%) |
Dec 24, 2020 | 21.66 | 21.66 | 21.66 | 259 | +0.00(+0.00%) | |
Dec 23, 2020 | 21.07 | 21.66 | 21.07 | 21.66 | 882 | +0.20(+0.93%) |
Dec 22, 2020 | 21.20 | 21.46 | 20.94 | 21.46 | 880 | +0.38(+1.80%) |
Dec 21, 2020 | 21.15 | 21.15 | 21.02 | 21.08 | 1,335 | -1.34(-5.98%) |
Dec 18, 2020 | 21.72 | 22.42 | 21.72 | 22.42 | 3,600 | +0.39(+1.77%) |
Dec 17, 2020 | 22.03 | 22.03 | 22.03 | 22.03 | 288 | -0.54(-2.39%) |
Dec 16, 2020 | 22.08 | 22.57 | 21.54 | 22.57 | 2,072 | -0.09(-0.40%) |
Dec 15, 2020 | 22.30 | 22.66 | 21.92 | 22.66 | 3,054 | +0.34(+1.50%) |
Dec 14, 2020 | 22.45 | 22.45 | 22.32 | 22.32 | 1,986 | -0.23(-1.00%) |
Dec 11, 2020 | 22.55 | 22.59 | 22.55 | 22.55 | 1,700 | +0.10(+0.45%) |
Dec 10, 2020 | 22.44 | 22.45 | 22.44 | 22.45 | 597 | +0.24(+1.10%) |
Dec 09, 2020 | 22.24 | 22.25 | 21.75 | 22.21 | 2,758 | +0.20(+0.91%) |
Dec 08, 2020 | 22.13 | 22.14 | 21.90 | 22.00 | 1,423 | -0.09(-0.38%) |
Dec 07, 2020 | 21.77 | 22.09 | 21.77 | 22.09 | 1,739 | +0.34(+1.57%) |
Dec 04, 2020 | 22.34 | 22.69 | 21.75 | 21.75 | 400 | -0.40(-1.81%) |
Dec 03, 2020 | 21.83 | 22.15 | 21.50 | 22.15 | 3,176 | +0.27(+1.23%) |
Dec 02, 2020 | 21.83 | 21.88 | 21.83 | 21.88 | 1,266 | -0.01(-0.05%) |
Dec 01, 2020 | 21.13 | 21.89 | 21.13 | 21.89 | 2,561 | +1.31(+6.37%) |
Nov 30, 2020 | 21.12 | 21.12 | 20.58 | 20.58 | 1,997 | -0.77(-3.61%) |
Nov 27, 2020 | 21.68 | 21.68 | 21.35 | 21.35 | 1,100 | -0.83(-3.76%) |
Nov 25, 2020 | 22.02 | 22.37 | 21.95 | 22.18 | 3,500 | +0.46(+2.14%) |
Nov 24, 2020 | 21.47 | 21.72 | 21.47 | 21.72 | 1,716 | +0.45(+2.12%) |
Nov 23, 2020 | 20.99 | 21.27 | 20.99 | 21.27 | 614 | +0.52(+2.51%) |
Nov 20, 2020 | 21.07 | 21.20 | 20.75 | 20.75 | 1,000 | +0.07(+0.36%) |
Nov 19, 2020 | 20.44 | 20.68 | 20.44 | 20.68 | 556 | -0.32(-1.55%) |
Nov 18, 2020 | 21.17 | 21.17 | 21.00 | 21.00 | 2,028 | +0.41(+1.99%) |
Nov 17, 2020 | 20.59 | 20.59 | 20.59 | 20.59 | 4,183 | +0.05(+0.24%) |
Nov 16, 2020 | 20.29 | 20.78 | 20.24 | 20.54 | 3,051 | +0.62(+3.14%) |
Nov 13, 2020 | 19.37 | 20.12 | 19.37 | 19.91 | 1,300 | -0.16(-0.77%) |
Nov 12, 2020 | 20.08 | 20.08 | 20.07 | 20.07 | 1,505 | -0.78(-3.74%) |
Nov 11, 2020 | 19.74 | 20.85 | 19.74 | 20.85 | 1,930 | +1.10(+5.57%) |
Nov 10, 2020 | 19.63 | 19.75 | 19.60 | 19.75 | 2,002 | +0.16(+0.82%) |
Nov 09, 2020 | 19.36 | 19.76 | 19.36 | 19.59 | 3,341 | +0.65(+3.43%) |
Nov 06, 2020 | 18.87 | 18.95 | 18.58 | 18.94 | 12,600 | -0.19(-0.99%) |
Nov 05, 2020 | 18.42 | 19.13 | 18.38 | 19.13 | 2,245 | +0.97(+5.34%) |
Nov 04, 2020 | 18.09 | 18.16 | 17.96 | 18.16 | 1,189 | +0.96(+5.60%) |
Nov 03, 2020 | 17.95 | 17.95 | 17.20 | 17.20 | 959 | +0.28(+1.64%) |