Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2747 | 0.2800 | 0.2669 | 0.2793 | 168,115 | +0.00(+1.67%) |
Jan 30, 2024 | 0.2800 | 0.2800 | 0.2720 | 0.2747 | 17,850 | -0.01(-1.89%) |
Jan 26, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jan 25, 2024 | 0.2800 | 0.2808 | 0.2700 | 0.2700 | 203,315 | -0.00(-0.66%) |
Jan 24, 2024 | 0.2735 | 0.2735 | 0.2718 | 0.2718 | 43,572 | -0.00(-0.40%) |
Jan 23, 2024 | 0.2750 | 0.2750 | 0.2716 | 0.2729 | 35,550 | +0.00(+1.04%) |
Jan 22, 2024 | 0.2756 | 0.2775 | 0.2701 | 0.2701 | 175,599 | -0.00(-0.74%) |
Jan 19, 2024 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 2,045 | -0.00(-0.33%) |
Jan 18, 2024 | 0.2740 | 0.2740 | 0.2730 | 0.2730 | 5,500 | -0.00(-1.44%) |
Jan 17, 2024 | 0.2756 | 0.2788 | 0.2743 | 0.2770 | 76,957 | -0.00(-0.93%) |
Jan 16, 2024 | 0.2873 | 0.2925 | 0.2796 | 0.2796 | 50,103 | -0.01(-3.02%) |
Jan 12, 2024 | 0.2934 | 0.2934 | 0.2883 | 0.2883 | 11,120 | -0.00(-1.60%) |
Jan 11, 2024 | 0.2996 | 0.2996 | 0.2887 | 0.2930 | 10,800 | -0.00(-0.81%) |
Jan 10, 2024 | 0.2971 | 0.2978 | 0.2954 | 0.2954 | 58,820 | -0.00(-1.17%) |
Jan 09, 2024 | 0.2900 | 0.3007 | 0.2900 | 0.2989 | 166,398 | -0.01(-4.57%) |
Jan 08, 2024 | 0.2940 | 0.3133 | 0.2939 | 0.3132 | 316,934 | +0.01(+4.75%) |
Jan 05, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 431,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2990 | 0.3016 | 0.2990 | 0.2990 | 73,892 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3076 | 0.3076 | 0.2982 | 0.2990 | 36,005 | -0.01(-3.55%) |
Jan 02, 2024 | 0.3189 | 0.3200 | 0.3078 | 0.3100 | 27,257 | -0.01(-2.15%) |
Dec 29, 2023 | 0.3100 | 0.3168 | 0.3100 | 0.3168 | 11,365 | -0.00(-0.53%) |
Dec 28, 2023 | 0.3184 | 0.3298 | 0.3184 | 0.3185 | 7,000 | -0.01(-2.57%) |
Dec 27, 2023 | 0.3208 | 0.3334 | 0.3208 | 0.3269 | 144,448 | +0.02(+8.10%) |
Dec 26, 2023 | 0.3167 | 0.3653 | 0.2810 | 0.3024 | 112,613 | -0.02(-6.64%) |
Dec 22, 2023 | 0.3400 | 0.3400 | 0.3239 | 0.3239 | 29,694 | -0.01(-3.11%) |
Dec 21, 2023 | 0.3400 | 0.3400 | 0.3340 | 0.3343 | 26,200 | -0.00(-0.65%) |
Dec 20, 2023 | 0.3168 | 0.3690 | 0.3168 | 0.3365 | 962,425 | +0.01(+1.97%) |
Dec 19, 2023 | 0.3080 | 0.3359 | 0.3080 | 0.3300 | 111,150 | +0.03(+9.38%) |
Dec 18, 2023 | 0.3017 | 0.3017 | 0.3016 | 0.3017 | 28,000 | +0.01(+2.69%) |
Dec 15, 2023 | 0.2904 | 0.2938 | 0.2904 | 0.2938 | 36,600 | -0.01(-2.42%) |
Dec 14, 2023 | 0.2970 | 0.3011 | 0.2970 | 0.3011 | 22,929 | +0.02(+6.40%) |
Dec 13, 2023 | 0.2849 | 0.2849 | 0.2823 | 0.2830 | 65,211 | -0.01(-2.78%) |
Dec 12, 2023 | 0.2690 | 0.2914 | 0.2690 | 0.2911 | 237,706 | +0.02(+8.38%) |
Dec 11, 2023 | 0.2722 | 0.2732 | 0.2670 | 0.2686 | 182,040 | +0.01(+2.32%) |
Dec 08, 2023 | 0.2498 | 0.2625 | 0.2400 | 0.2625 | 206,962 | +0.01(+5.25%) |
Dec 07, 2023 | 0.2700 | 0.2742 | 0.2494 | 0.2494 | 290,390 | -0.03(-9.47%) |
Dec 06, 2023 | 0.3050 | 0.3106 | 0.2755 | 0.2755 | 1,083,663 | -0.04(-12.95%) |
Dec 05, 2023 | 0.3098 | 0.3165 | 0.3035 | 0.3165 | 159,438 | +0.00(+1.15%) |
Dec 04, 2023 | 0.3038 | 0.3193 | 0.3005 | 0.3129 | 29,730 | +0.00(+0.94%) |
Dec 01, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,225 | +0.02(+6.90%) |
Nov 30, 2023 | 0.3050 | 0.3085 | 0.2900 | 0.2900 | 217,869 | -0.02(-6.27%) |
Nov 29, 2023 | 0.3350 | 0.3350 | 0.3094 | 0.3094 | 121,347 | -0.01(-4.42%) |
Nov 28, 2023 | 0.3153 | 0.3277 | 0.3153 | 0.3237 | 12,909 | -0.00(-0.19%) |
Nov 27, 2023 | 0.3250 | 0.3275 | 0.3243 | 0.3243 | 44,025 | +0.01(+1.76%) |
Nov 24, 2023 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 17,790 | +0.00(+1.11%) |
Nov 22, 2023 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 500 | -0.01(-3.02%) |
Nov 21, 2023 | 0.3208 | 0.3250 | 0.3208 | 0.3250 | 100,722 | +0.01(+3.50%) |
Nov 20, 2023 | 0.3203 | 0.3203 | 0.3140 | 0.3140 | 16,500 | -0.01(-3.38%) |
Nov 17, 2023 | 0.3250 | 0.3250 | 0.3025 | 0.3250 | 172,454 | +0.03(+8.33%) |
Nov 16, 2023 | 0.3000 | 0.3035 | 0.2967 | 0.3000 | 209,100 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3007 | 0.3007 | 0.2976 | 0.3000 | 318,800 | -0.01(-1.90%) |
Nov 14, 2023 | 0.3049 | 0.3058 | 0.3011 | 0.3058 | 23,890 | +0.01(+1.73%) |
Nov 13, 2023 | 0.2920 | 0.3006 | 0.2920 | 0.3006 | 813 | +0.01(+4.27%) |
Nov 10, 2023 | 0.2950 | 0.2950 | 0.2883 | 0.2883 | 40,300 | -0.01(-3.09%) |
Nov 09, 2023 | 0.3000 | 0.3007 | 0.2975 | 0.2975 | 18,237 | -0.03(-8.09%) |
Nov 08, 2023 | 0.2799 | 0.3382 | 0.2761 | 0.3237 | 876,325 | +0.05(+17.11%) |
Nov 07, 2023 | 0.2791 | 0.2791 | 0.2740 | 0.2764 | 3,970 | -0.00(-1.29%) |
Nov 06, 2023 | 0.2850 | 0.2850 | 0.2778 | 0.2800 | 545,400 | -0.01(-2.64%) |
Nov 03, 2023 | 0.2897 | 0.2942 | 0.2876 | 0.2876 | 107,010 | -0.01(-2.24%) |
Nov 02, 2023 | 0.2945 | 0.2945 | 0.2917 | 0.2942 | 42,240 | -0.00(-0.27%) |