Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2010 | 5.400 | 5.400 | 5.400 | 0 | +0.90(+20.00%) | |
| Jan 12, 2010 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jan 08, 2010 | 4.500 | 4.500 | 4.500 | 0 | +1.20(+36.36%) | |
| Jan 07, 2010 | 3.400 | 3.400 | 3.300 | 3.300 | 1,500 | -0.45(-12.00%) |
| Jan 05, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.35(+10.29%) |
| Jan 04, 2010 | 3.050 | 3.400 | 3.000 | 3.400 | 2,685 | +0.15(+4.62%) |
| Dec 31, 2009 | 3.250 | 3.250 | 3.250 | 0 | -0.74(-18.55%) | |
| Dec 30, 2009 | 3.990 | 3.990 | 3.990 | 3.990 | 1,000 | +0.89(+28.71%) |
| Dec 29, 2009 | 3.050 | 3.100 | 3.000 | 3.100 | 1,241 | +0.00(+0.00%) |
| Dec 28, 2009 | 3.400 | 3.400 | 3.100 | 3.100 | 1,000 | -1.30(-29.55%) |
| Dec 18, 2009 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Dec 17, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 364 | +1.04(+30.95%) |
| Dec 15, 2009 | 3.360 | 3.360 | 3.360 | 0 | -1.64(-32.80%) | |
| Dec 09, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
| Dec 03, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.75(+17.65%) |
| Dec 01, 2009 | 4.250 | 4.250 | 4.250 | 0 | -0.75(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.