Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
| Jan 30, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.00(-0.05%) |
| Jan 29, 2014 | 8.254 | 8.254 | 8.254 | 8.254 | 250 | +0.00(+0.05%) |
| Jan 27, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
| Jan 22, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Jan 17, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
| Jan 07, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Dec 31, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.10(+1.23%) | |
| Dec 30, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | -0.10(-1.21%) |
| Dec 26, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
| Dec 24, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | +0.01(+0.12%) |
| Dec 18, 2013 | 8.230 | 8.230 | 8.230 | 0 | +0.13(+1.60%) | |
| Nov 27, 2013 | 8.100 | 8.100 | 8.100 | 25 | -0.13(-1.58%) | |
| Nov 25, 2013 | 8.230 | 8.230 | 8.230 | 0 | -0.12(-1.44%) | |
| Nov 19, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.35(-4.02%) |
| Nov 15, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.