Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		10.80	10.80	10.80	0	-0.12(-1.10%)
Jan 29, 2019		10.92	10.92	10.92	0	+0.00(+0.00%)
Jan 25, 2019		10.92	10.92	10.92	0	+0.87(+8.66%)
Jan 23, 2019		10.05	10.05	10.05	0	-0.70(-6.51%)
Jan 22, 2019	11.05	11.05	10.75	10.75	1,700	-0.30(-2.71%)
Jan 18, 2019	10.89	11.65	10.89	11.05	1,300	-0.65(-5.56%)
Jan 16, 2019		11.70	11.70	11.70	0	+0.70(+6.36%)
Jan 14, 2019		11.00	11.00	11.00	0	+0.05(+0.46%)
Jan 09, 2019		10.95	10.95	10.95	0	+0.65(+6.31%)
Jan 08, 2019	10.30	10.30	10.30	10.30	1,210	+0.00(+0.00%)
Jan 07, 2019	10.30	10.30	10.24	10.30	4,000	+0.00(+0.00%)
Jan 04, 2019	10.30	10.30	10.30	10.30	1,000	+0.00(+0.00%)
Jan 03, 2019	10.10	10.30	10.10	10.30	1,000	+0.00(+0.00%)
Jan 02, 2019	10.30	10.30	10.10	10.30	1,297	-0.01(-0.10%)
Dec 31, 2018	10.30	10.70	10.00	10.31	18,900	-0.63(-5.76%)
Dec 28, 2018	9.900	10.94	9.900	10.94	1,800	+0.94(+9.40%)
Dec 27, 2018	9.820	10.58	9.820	10.00	4,100	+0.99(+10.99%)
Dec 21, 2018		9.010	9.010	9.010	0	-0.60(-6.24%)
Dec 20, 2018	9.610	9.610	9.610	9.610	1,000	+0.60(+6.66%)
Dec 19, 2018	9.770	9.770	9.010	9.010	1,797	-1.49(-14.19%)
Dec 13, 2018		10.50	10.50	10.50	0	+0.70(+7.14%)
Dec 12, 2018	10.60	10.60	9.800	9.800	372	-1.20(-10.91%)
Dec 10, 2018		11.00	11.00	11.00	0	-0.14(-1.26%)
Dec 07, 2018	11.14	11.14	11.14	11.14	100	-0.01(-0.09%)
Dec 06, 2018	11.15	11.15	11.15	11.15	800	-0.15(-1.33%)
Nov 29, 2018		11.30	11.30	11.30	0	+0.05(+0.44%)
Nov 06, 2018		11.25	11.25	11.25	0	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.