Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seneca-Cayuga Bancorp Inc
(OP:
SCAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 12, 2021
10.38
10.38
10.38
0
+0.08(+0.78%)
Jan 11, 2021
10.40
10.40
10.30
10.30
12,932
-0.05(-0.48%)
Jan 08, 2021
10.40
10.40
10.35
10.35
3,500
-0.07(-0.67%)
Jan 06, 2021
10.42
10.42
10.42
0
+0.00(+0.00%)
Jan 05, 2021
10.42
10.42
10.42
10.42
600
+0.00(+0.00%)
Dec 31, 2020
10.42
10.42
10.42
0
+0.24(+2.36%)
Dec 23, 2020
10.18
10.18
10.18
0
+0.00(+0.00%)
Dec 22, 2020
10.18
10.18
10.18
10.18
1,000
-0.52(-4.86%)
Dec 21, 2020
10.70
10.70
10.70
10.70
104
-0.14(-1.29%)
Dec 18, 2020
10.70
10.84
10.67
10.84
4,600
+0.04(+0.37%)
Dec 17, 2020
10.79
10.80
10.79
10.80
1,600
+0.29(+2.76%)
Dec 15, 2020
10.51
10.51
10.51
0
-0.24(-2.23%)
Dec 10, 2020
10.75
10.75
10.75
0
+0.65(+6.44%)
Dec 08, 2020
10.10
10.10
10.10
0
-0.69(-6.39%)
Dec 07, 2020
10.99
10.99
10.79
10.79
8,870
+0.29(+2.76%)
Dec 04, 2020
10.50
10.50
10.50
5
+0.00(+0.00%)
Dec 01, 2020
10.50
10.50
10.50
0
-0.49(-4.46%)
Nov 30, 2020
10.35
10.99
10.35
10.99
1,829
+0.64(+6.18%)
Nov 24, 2020
10.35
10.35
10.35
0
+0.55(+5.61%)
Nov 11, 2020
9.800
9.800
9.800
0
+0.00(+0.00%)
Nov 10, 2020
9.800
9.800
9.800
9.800
100
+0.01(+0.10%)
Nov 09, 2020
9.380
9.790
9.380
9.790
10,500
+0.41(+4.37%)
Nov 05, 2020
9.380
9.380
9.380
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.