Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				0.0251	0	-0.03(-54.20%)
Jan 07, 2022				0.0548	0	-0.02(-27.51%)
Jan 05, 2022		0.0756	0.0756	0.0756	0	-0.06(-43.16%)
Jan 04, 2022	0.1330	0.1330	0.1330	0.1330	2,000	+0.11(+427.78%)
Jan 03, 2022	0.0252	0.0252	0.0252	0.0252	2,795	+0.00(+0.40%)
Dec 30, 2021		0.0251	0.0251	0.0251	0	-0.00(-16.33%)
Dec 28, 2021		0.0300	0.0300	0.0300	0	+0.02(+108.33%)
Dec 21, 2021		0.0144	0.0144	0.0144	0	-0.05(-78.95%)
Dec 17, 2021		0.0684	0.0684	0.0684	0	-0.02(-18.57%)
Dec 06, 2021		0.0840	0.0840	0.0840	0	+0.00(+3.07%)
Nov 22, 2021		0.0815	0.0815	0.0815	0	-0.00(-2.28%)
Nov 15, 2021		0.0834	0.0834	0.0834	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.