Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -0.62(-3.32%) |
Jan 28, 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 530 | -0.51(-2.66%) |
Jan 27, 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 400 | -0.25(-1.29%) |
Jan 25, 2021 | 19.43 | 19.43 | 19.43 | 0 | -0.60(-3.00%) | |
Jan 22, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 1,000 | +0.26(+1.29%) |
Jan 21, 2021 | 19.77 | 19.77 | 19.77 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 19.57 | 19.77 | 19.57 | 19.77 | 540 | +0.45(+2.30%) |
Jan 19, 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 1,351 | -0.55(-2.77%) |
Jan 15, 2021 | 19.88 | 19.88 | 19.88 | 21 | +0.00(+0.00%) | |
Jan 13, 2021 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 19.88 | 19.88 | 19.88 | 85 | +0.00(+0.00%) | |
Jan 07, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 221 | -0.25(-1.22%) |
Jan 05, 2021 | 20.12 | 20.12 | 20.12 | 0 | +0.09(+0.47%) | |
Jan 04, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.48(+2.46%) |
Dec 23, 2020 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 19.72 | 19.72 | 19.55 | 19.55 | 252 | -0.18(-0.89%) |
Dec 21, 2020 | 19.73 | 19.73 | 19.73 | 5 | +0.00(+0.00%) | |
Dec 18, 2020 | 19.73 | 19.73 | 19.73 | 19.73 | 200 | -0.47(-2.35%) |
Dec 17, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.03(-0.15%) |
Dec 16, 2020 | 20.23 | 20.23 | 20.23 | 25 | +0.00(+0.00%) | |
Dec 15, 2020 | 20.23 | 20.23 | 20.23 | 20.23 | 200 | +0.42(+2.12%) |
Dec 14, 2020 | 19.81 | 19.81 | 19.81 | 75 | +0.00(+0.00%) | |
Dec 11, 2020 | 19.81 | 19.81 | 19.81 | 70 | +0.00(+0.00%) | |
Dec 09, 2020 | 19.81 | 19.81 | 19.81 | 0 | -0.14(-0.70%) | |
Dec 07, 2020 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.13%) | |
Dec 04, 2020 | 19.98 | 19.98 | 19.98 | 20 | +0.00(+0.00%) | |
Dec 03, 2020 | 19.98 | 19.98 | 19.98 | 19.98 | 200 | +0.55(+2.80%) |
Dec 02, 2020 | 19.06 | 19.43 | 19.06 | 19.43 | 365 | +0.18(+0.91%) |
Dec 01, 2020 | 18.82 | 19.25 | 18.82 | 19.25 | 777 | +1.40(+7.87%) |
Nov 27, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.49(+2.82%) | |
Nov 25, 2020 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | -0.21(-1.20%) |
Nov 24, 2020 | 17.50 | 17.82 | 17.32 | 17.57 | 4,710 | -0.38(-2.12%) |
Nov 23, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 159 | +0.00(+0.00%) |
Nov 20, 2020 | 17.95 | 17.95 | 17.95 | 50 | +0.00(+0.00%) | |
Nov 16, 2020 | 17.95 | 17.95 | 17.95 | 0 | -0.49(-2.66%) | |
Nov 13, 2020 | 18.44 | 18.44 | 18.44 | 1,200 | +0.00(+0.00%) | |
Nov 11, 2020 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.05%) | |
Nov 09, 2020 | 18.43 | 18.43 | 18.43 | 0 | +0.12(+0.66%) | |
Nov 05, 2020 | 18.31 | 18.31 | 18.31 | 0 | +0.48(+2.69%) | |
Nov 04, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | 700 | +1.06(+6.32%) |