Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+1.01%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 18,202,888 -0.00(-1.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0000 0.0001 19,452,300 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 8,008,285 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0000 0.0001 11,987,909 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 34,123,908 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 2,429,121 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 5,109,998 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 145,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 902,620 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,721,700 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0000 0.0001 0.0000 0.0001 22,691,916 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,440,542 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 1,474,000 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 14,164,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 12,747,300 +0.00(+1.01%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 15,460,730 -0.00(-1.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 15,230,594 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 2,925,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.