Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0179 | 0.0179 | 0.0135 | 0.0149 | 4,824,012 | -0.00(-9.70%) |
Jan 30, 2023 | 0.0162 | 0.0173 | 0.0162 | 0.0165 | 66,909 | +0.00(+2.48%) |
Jan 27, 2023 | 0.0180 | 0.0180 | 0.0161 | 0.0161 | 116,000 | -0.00(-8.00%) |
Jan 26, 2023 | 0.0165 | 0.0176 | 0.0160 | 0.0175 | 497,400 | +0.00(+2.94%) |
Jan 25, 2023 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 290,490 | +0.00(+1.80%) |
Jan 24, 2023 | 0.0170 | 0.0182 | 0.0160 | 0.0167 | 561,623 | -0.00(-8.24%) |
Jan 23, 2023 | 0.0187 | 0.0188 | 0.0160 | 0.0182 | 1,190,139 | +0.00(+1.11%) |
Jan 20, 2023 | 0.0185 | 0.0199 | 0.0180 | 0.0180 | 257,849 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0188 | 0.0190 | 0.0180 | 0.0180 | 142,000 | -0.00(-5.26%) |
Jan 18, 2023 | 0.0190 | 0.0218 | 0.0187 | 0.0190 | 703,603 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0175 | 0.0190 | 0.0170 | 0.0190 | 1,214,602 | +0.00(+15.15%) |
Jan 13, 2023 | 0.0168 | 0.0200 | 0.0165 | 0.0165 | 551,885 | -0.00(-1.79%) |
Jan 12, 2023 | 0.0189 | 0.0189 | 0.0160 | 0.0168 | 485,247 | -0.00(-6.15%) |
Jan 11, 2023 | 0.0189 | 0.0189 | 0.0170 | 0.0179 | 30,031 | -0.00(-5.29%) |
Jan 10, 2023 | 0.0170 | 0.0190 | 0.0170 | 0.0189 | 87,461 | +0.00(+0.53%) |
Jan 09, 2023 | 0.0192 | 0.0194 | 0.0185 | 0.0188 | 103,900 | -0.00(-3.59%) |
Jan 06, 2023 | 0.0173 | 0.0195 | 0.0158 | 0.0195 | 181,551 | +0.00(+14.71%) |
Jan 05, 2023 | 0.0171 | 0.0180 | 0.0170 | 0.0170 | 461,755 | -0.00(-1.73%) |
Jan 04, 2023 | 0.0222 | 0.0229 | 0.0167 | 0.0173 | 1,575,294 | -0.01(-22.77%) |
Jan 03, 2023 | 0.0208 | 0.0225 | 0.0176 | 0.0224 | 572,687 | +0.00(+7.69%) |
Dec 30, 2022 | 0.0162 | 0.0210 | 0.0158 | 0.0208 | 509,946 | +0.00(+22.35%) |
Dec 29, 2022 | 0.0174 | 0.0174 | 0.0170 | 0.0170 | 18,230 | +0.00(+5.59%) |
Dec 28, 2022 | 0.0225 | 0.0225 | 0.0152 | 0.0161 | 1,204,949 | -0.00(-23.33%) |
Dec 27, 2022 | 0.0169 | 0.0210 | 0.0169 | 0.0210 | 727,230 | +0.00(+24.26%) |
Dec 23, 2022 | 0.0145 | 0.0171 | 0.0145 | 0.0169 | 179,750 | +0.00(+2.42%) |
Dec 22, 2022 | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 62,000 | +0.00(+3.13%) |
Dec 21, 2022 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 37,400 | -0.00(-5.33%) |
Dec 20, 2022 | 0.0161 | 0.0169 | 0.0150 | 0.0169 | 102,100 | +0.00(+6.29%) |
Dec 19, 2022 | 0.0163 | 0.0170 | 0.0155 | 0.0159 | 174,630 | +0.00(+5.30%) |
Dec 16, 2022 | 0.0178 | 0.0178 | 0.0148 | 0.0151 | 211,131 | -0.00(-8.48%) |
Dec 15, 2022 | 0.0170 | 0.0178 | 0.0165 | 0.0165 | 271,800 | -0.00(-5.71%) |
Dec 14, 2022 | 0.0185 | 0.0229 | 0.0165 | 0.0175 | 1,042,060 | -0.00(-4.37%) |
Dec 13, 2022 | 0.0185 | 0.0230 | 0.0178 | 0.0183 | 1,140,228 | -0.00(-1.08%) |
Dec 12, 2022 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 96,500 | +0.00(+2.78%) |
Dec 09, 2022 | 0.0191 | 0.0197 | 0.0175 | 0.0180 | 241,362 | -0.00(-8.63%) |
Dec 08, 2022 | 0.0197 | 0.0197 | 0.0175 | 0.0197 | 926,016 | -0.00(-0.51%) |
Dec 07, 2022 | 0.0219 | 0.0219 | 0.0195 | 0.0198 | 270,852 | -0.00(-1.49%) |
Dec 06, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0201 | 112,691 | -0.00(-10.67%) |
Dec 05, 2022 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 2,200 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0220 | 0.0230 | 0.0220 | 0.0225 | 506,198 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 9,990 | -0.00(-2.17%) |
Nov 30, 2022 | 0.0225 | 0.0275 | 0.0201 | 0.0230 | 383,859 | +0.00(+4.55%) |
Nov 29, 2022 | 0.0219 | 0.0220 | 0.0219 | 0.0220 | 19,800 | +0.00(+0.46%) |
Nov 28, 2022 | 0.0225 | 0.0225 | 0.0219 | 0.0219 | 6,550 | -0.00(-0.45%) |
Nov 23, 2022 | 0.0220 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0220 | 0.0220 | 0.0218 | 0.0220 | 409,630 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0231 | 0.0231 | 0.0220 | 0.0220 | 193,200 | -0.00(-4.76%) |
Nov 18, 2022 | 0.0231 | 0.0250 | 0.0231 | 0.0231 | 25,777 | -0.00(-7.60%) |
Nov 17, 2022 | 0.0270 | 0.0275 | 0.0250 | 0.0250 | 390,648 | +0.00(+4.17%) |
Nov 16, 2022 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 31,426 | +0.00(+14.29%) |
Nov 15, 2022 | 0.0230 | 0.0242 | 0.0202 | 0.0210 | 664,467 | -0.01(-19.85%) |
Nov 14, 2022 | 0.0237 | 0.0262 | 0.0220 | 0.0262 | 264,063 | +0.00(+7.82%) |
Nov 11, 2022 | 0.0271 | 0.0271 | 0.0243 | 0.0243 | 231,300 | -0.00(-13.21%) |
Nov 10, 2022 | 0.0310 | 0.0315 | 0.0252 | 0.0280 | 246,314 | -0.00(-13.85%) |
Nov 09, 2022 | 0.0305 | 0.0325 | 0.0285 | 0.0325 | 43,601 | +0.00(+17.75%) |
Nov 08, 2022 | 0.0300 | 0.0350 | 0.0276 | 0.0276 | 122,962 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0258 | 0.0276 | 186,462 | -0.01(-21.14%) |
Nov 04, 2022 | 0.0294 | 0.0379 | 0.0291 | 0.0350 | 267,601 | +0.01(+19.05%) |
Nov 03, 2022 | 0.0231 | 0.0294 | 0.0225 | 0.0294 | 194,364 | +0.00(+1.38%) |
Nov 02, 2022 | 0.0263 | 0.0325 | 0.0263 | 0.0290 | 164,514 | +0.00(+9.85%) |