Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4090 | 0.4090 | 0.3010 | 0.3010 | 23,100 | -0.06(-16.39%) |
Jan 28, 2021 | 0.3600 | 0.3990 | 0.3100 | 0.3600 | 4,952 | +0.05(+16.13%) |
Jan 27, 2021 | 0.3298 | 0.3595 | 0.3100 | 0.3100 | 802 | -0.04(-12.68%) |
Jan 26, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 338 | -0.03(-6.75%) |
Jan 25, 2021 | 0.3655 | 0.4300 | 0.3010 | 0.3807 | 6,801 | -0.04(-9.36%) |
Jan 22, 2021 | 0.4200 | 0.4200 | 0.4200 | 56 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.3755 | 0.4200 | 0.3720 | 0.4200 | 9,643 | +0.01(+2.44%) |
Jan 20, 2021 | 0.4000 | 0.4100 | 0.3480 | 0.4100 | 23,439 | +0.09(+26.54%) |
Jan 19, 2021 | 0.3000 | 0.3480 | 0.2900 | 0.3240 | 21,979 | +0.02(+8.00%) |
Jan 15, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 8,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2645 | 0.3500 | 0.2610 | 0.3000 | 55,168 | +0.05(+18.58%) |
Jan 13, 2021 | 0.2720 | 0.2720 | 0.2340 | 0.2530 | 5,842 | -0.02(-6.95%) |
Jan 12, 2021 | 0.2620 | 0.2719 | 0.2530 | 0.2719 | 3,970 | +0.01(+3.78%) |
Jan 11, 2021 | 0.2341 | 0.2620 | 0.2340 | 0.2620 | 11,332 | +0.00(+1.51%) |
Jan 08, 2021 | 0.2400 | 0.2810 | 0.2210 | 0.2581 | 11,900 | -0.02(-8.15%) |
Jan 07, 2021 | 0.1040 | 0.2810 | 0.1040 | 0.2810 | 23,846 | +0.01(+4.07%) |
Jan 06, 2021 | 0.2450 | 0.3000 | 0.2450 | 0.2700 | 3,758 | -0.03(-10.00%) |
Jan 05, 2021 | 0.2700 | 0.3000 | 0.2680 | 0.3000 | 7,027 | +0.03(+13.21%) |
Jan 04, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 3,817 | +0.02(+8.21%) |
Dec 31, 2020 | 0.2449 | 0.2449 | 0.2449 | 16,096 | -0.02(-5.81%) | |
Dec 30, 2020 | 0.3000 | 0.3000 | 0.2520 | 0.2600 | 16,096 | +0.01(+4.00%) |
Dec 29, 2020 | 0.2990 | 0.3000 | 0.2350 | 0.2500 | 25,765 | -0.01(-2.00%) |
Dec 28, 2020 | 0.2990 | 0.2990 | 0.2550 | 0.2551 | 26,027 | -0.04(-14.97%) |
Dec 24, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 400 | +0.02(+7.14%) |
Dec 23, 2020 | 0.2999 | 0.2999 | 0.2776 | 0.2800 | 4,254 | -0.02(-6.79%) |
Dec 22, 2020 | 0.2600 | 0.3580 | 0.2500 | 0.3004 | 32,010 | +0.00(+0.13%) |
Dec 21, 2020 | 0.3400 | 0.3400 | 0.2500 | 0.3000 | 36,133 | -0.04(-12.00%) |
Dec 18, 2020 | 0.3110 | 0.3410 | 0.3000 | 0.3409 | 26,000 | -0.01(-2.60%) |
Dec 17, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 23,908 | +0.03(+10.41%) |
Dec 16, 2020 | 0.3500 | 0.3500 | 0.3170 | 0.3170 | 12,850 | -0.00(-0.03%) |
Dec 15, 2020 | 0.3500 | 0.3500 | 0.3171 | 0.3171 | 5,034 | -0.07(-17.34%) |
Dec 14, 2020 | 0.3500 | 0.3836 | 0.3090 | 0.3836 | 21,270 | -0.01(-2.34%) |
Dec 11, 2020 | 0.4000 | 0.4000 | 0.3510 | 0.3928 | 2,600 | -0.01(-1.80%) |
Dec 10, 2020 | 0.4000 | 0.4500 | 0.3000 | 0.4000 | 24,670 | +0.03(+8.11%) |
Dec 09, 2020 | 0.2500 | 0.4000 | 0.2500 | 0.3700 | 2,002 | -0.02(-3.90%) |
Dec 08, 2020 | 0.4000 | 0.4000 | 0.3110 | 0.3850 | 11,335 | -0.07(-14.44%) |
Dec 07, 2020 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | 18,854 | +0.01(+2.27%) |
Dec 04, 2020 | 0.3250 | 0.4400 | 0.3250 | 0.4400 | 27,100 | +0.04(+10.28%) |
Dec 03, 2020 | 0.3200 | 0.3990 | 0.3100 | 0.3990 | 61,771 | +0.10(+33.00%) |
Dec 02, 2020 | 0.3051 | 0.3200 | 0.3000 | 0.3000 | 2,026 | +0.00(+0.00%) |
Dec 01, 2020 | 0.3166 | 0.3166 | 0.3000 | 0.3000 | 25,642 | -0.02(-6.25%) |
Nov 30, 2020 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 58,775 | +0.07(+28.00%) |
Nov 27, 2020 | 0.3000 | 0.3100 | 0.2300 | 0.2500 | 74,300 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2500 | 0.2599 | 0.2500 | 0.2500 | 70,800 | -0.01(-3.44%) |
Nov 24, 2020 | 0.2645 | 0.2645 | 0.2589 | 0.2589 | 699 | +0.01(+3.56%) |
Nov 23, 2020 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 12,143 | -0.06(-19.35%) |
Nov 20, 2020 | 0.2803 | 0.3100 | 0.2803 | 0.3100 | 1,900 | +0.04(+14.81%) |
Nov 19, 2020 | 0.2950 | 0.3200 | 0.2700 | 0.2700 | 11,900 | +0.02(+8.00%) |
Nov 18, 2020 | 0.2301 | 0.2800 | 0.2210 | 0.2500 | 8,835 | -0.05(-15.28%) |
Nov 17, 2020 | 0.3200 | 0.3200 | 0.2951 | 0.2951 | 10,085 | +0.03(+9.30%) |
Nov 16, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 28,168 | -0.04(-12.90%) |
Nov 13, 2020 | 0.3200 | 0.3300 | 0.2700 | 0.3100 | 18,800 | -0.01(-3.13%) |
Nov 12, 2020 | 0.2800 | 0.3200 | 0.2610 | 0.3200 | 20,924 | +0.05(+18.52%) |
Nov 11, 2020 | 0.2600 | 0.2890 | 0.2500 | 0.2700 | 14,463 | +0.03(+12.50%) |
Nov 10, 2020 | 0.2800 | 0.3200 | 0.2355 | 0.2400 | 22,800 | -0.04(-14.29%) |
Nov 09, 2020 | 0.2660 | 0.2800 | 0.2520 | 0.2800 | 28,602 | +0.01(+1.82%) |
Nov 06, 2020 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 9,000 | -0.02(-6.81%) |
Nov 05, 2020 | 0.2510 | 0.4000 | 0.2510 | 0.2951 | 2,080 | -0.02(-7.78%) |
Nov 04, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,159 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3600 | 0.3600 | 0.2800 | 0.3200 | 33,101 | -0.04(-11.11%) |