Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1268 | 0 | -0.00(-0.47%) | |||
Jan 27, 2022 | 0.1274 | 0 | +0.00(+1.92%) | |||
Jan 26, 2022 | 0.1275 | 0.1300 | 0.1250 | 0.1250 | 33,300 | +0.00(+3.82%) |
Jan 25, 2022 | 0.1205 | 0.1205 | 0.1110 | 0.1204 | 7,527 | +0.00(+3.79%) |
Jan 24, 2022 | 0.1160 | 0.1160 | 0.1020 | 0.1160 | 5,520 | -0.01(-10.77%) |
Jan 21, 2022 | 0.1110 | 0.1300 | 0.1054 | 0.1300 | 53,623 | +0.00(+0.15%) |
Jan 20, 2022 | 0.0902 | 0.1298 | 0.0600 | 0.1298 | 201,206 | +0.04(+44.06%) |
Jan 19, 2022 | 0.0900 | 0.1458 | 0.0900 | 0.0901 | 2,600 | -0.04(-29.94%) |
Jan 18, 2022 | 0.1010 | 0.1286 | 0.1010 | 0.1286 | 6,820 | -0.02(-13.11%) |
Jan 14, 2022 | 0.1480 | 0 | +0.02(+17.93%) | |||
Jan 13, 2022 | 0.1010 | 0.1255 | 0.1010 | 0.1255 | 1,122 | +0.02(+14.09%) |
Jan 10, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jan 07, 2022 | 0.1374 | 0.1374 | 0.0910 | 0.1200 | 10,111 | -0.00(-0.83%) |
Jan 06, 2022 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 1,000 | -0.03(-21.43%) |
Jan 04, 2022 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.01(+3.43%) | |
Jan 03, 2022 | 0.1371 | 0.1489 | 0.1000 | 0.1489 | 45,200 | -0.01(-4.55%) |
Dec 31, 2021 | 0.1800 | 0.1800 | 0.1351 | 0.1560 | 5,320 | +0.01(+7.59%) |
Dec 30, 2021 | 0.0935 | 0.1598 | 0.0902 | 0.1450 | 97,792 | -0.01(-9.15%) |
Dec 29, 2021 | 0.1301 | 0.1598 | 0.1300 | 0.1596 | 23,670 | +0.02(+14.00%) |
Dec 28, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 6,040 | -0.02(-12.45%) |
Dec 27, 2021 | 0.1300 | 0.1789 | 0.1206 | 0.1599 | 122,021 | +0.03(+23.95%) |
Dec 23, 2021 | 0.1039 | 0.1296 | 0.0850 | 0.1290 | 252,512 | +0.04(+51.76%) |
Dec 22, 2021 | 0.0900 | 0.0998 | 0.0850 | 0.0850 | 55,614 | -0.00(-5.56%) |
Dec 21, 2021 | 0.0863 | 0.0949 | 0.0863 | 0.0900 | 47,403 | +0.00(+5.76%) |
Dec 20, 2021 | 0.0843 | 0.0851 | 0.0800 | 0.0851 | 152,843 | +0.01(+6.37%) |
Dec 17, 2021 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 31,910 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0802 | 0.0900 | 0.0800 | 0.0800 | 321,167 | -0.00(-0.12%) |
Dec 15, 2021 | 0.0810 | 0.0816 | 0.0801 | 0.0801 | 216,140 | -0.00(-3.49%) |
Dec 14, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0830 | 301,080 | +0.00(+3.36%) |
Dec 13, 2021 | 0.0864 | 0.0928 | 0.0803 | 0.0803 | 134,282 | -0.01(-6.74%) |
Dec 10, 2021 | 0.0851 | 0.0930 | 0.0801 | 0.0861 | 126,516 | -0.01(-13.90%) |
Dec 09, 2021 | 0.0930 | 0.1000 | 0.0806 | 0.1000 | 135,651 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 54,894 | +0.01(+11.11%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.0761 | 0.0900 | 339,974 | -0.02(-19.79%) |
Dec 06, 2021 | 0.1150 | 0.1150 | 0.1062 | 0.1122 | 4,000 | +0.01(+10.76%) |
Dec 03, 2021 | 0.1063 | 0.1200 | 0.1010 | 0.1013 | 54,903 | -0.02(-15.51%) |
Dec 02, 2021 | 0.1101 | 0.1199 | 0.1036 | 0.1199 | 62,105 | +0.01(+9.00%) |
Dec 01, 2021 | 0.1100 | 0.1146 | 0.1100 | 0.1100 | 13,005 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 196 | -0.01(-6.38%) |
Nov 29, 2021 | 0.1182 | 0.1240 | 0.1113 | 0.1175 | 43,143 | -0.01(-6.00%) |
Nov 26, 2021 | 0.1199 | 0.1250 | 0.1199 | 0.1250 | 17,000 | +0.01(+11.61%) |
Nov 24, 2021 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 31,207 | -0.02(-13.78%) |
Nov 23, 2021 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,003 | -0.01(-6.95%) |
Nov 22, 2021 | 0.1460 | 0.1460 | 0.1114 | 0.1396 | 3,103 | +0.00(+1.16%) |
Nov 19, 2021 | 0.1101 | 0.1477 | 0.1101 | 0.1380 | 10,666 | +0.02(+15.10%) |
Nov 18, 2021 | 0.1499 | 0.1499 | 0.1199 | 0.1199 | 51,830 | -0.00(-0.08%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 40,740 | -0.02(-11.11%) |
Nov 16, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 28,303 | +0.01(+12.41%) |
Nov 15, 2021 | 0.1400 | 0.1450 | 0.1181 | 0.1201 | 22,695 | -0.03(-19.88%) |
Nov 12, 2021 | 0.1420 | 0.1500 | 0.1278 | 0.1499 | 27,380 | +0.01(+7.07%) |
Nov 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,353 | +0.01(+7.69%) |
Nov 09, 2021 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | 17,252 | -0.01(-7.08%) |
Nov 08, 2021 | 0.1300 | 0.1428 | 0.1300 | 0.1399 | 35,581 | +0.01(+7.62%) |
Nov 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,262 | +0.01(+8.33%) |
Nov 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |