Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 114.17 | 114.17 | 114.17 | 0 | -2.03(-1.75%) | |
Jan 30, 2020 | 116.20 | 116.20 | 116.20 | 137 | +0.00(+0.00%) | |
Jan 29, 2020 | 116.20 | 116.20 | 116.20 | 23 | +0.00(+0.00%) | |
Jan 27, 2020 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 116.20 | 116.20 | 116.20 | 116.20 | 1,200 | -3.80(-3.17%) |
Jan 22, 2020 | 120.00 | 120.00 | 120.00 | 0 | +0.75(+0.63%) | |
Jan 21, 2020 | 119.25 | 119.25 | 119.25 | 138 | +0.00(+0.00%) | |
Jan 15, 2020 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 119.75 | 119.75 | 119.25 | 119.25 | 512 | -2.75(-2.25%) |
Jan 13, 2020 | 122.00 | 122.00 | 122.00 | 32 | +0.00(+0.00%) | |
Jan 10, 2020 | 122.00 | 122.00 | 122.00 | 20 | +0.00(+0.00%) | |
Jan 09, 2020 | 122.00 | 122.00 | 122.00 | 8 | +0.00(+0.00%) | |
Jan 08, 2020 | 122.00 | 122.00 | 122.00 | 25 | +0.00(+0.00%) | |
Jan 07, 2020 | 122.00 | 122.00 | 122.00 | 122.00 | 22 | -4.00(-3.17%) |
Jan 06, 2020 | 126.00 | 126.00 | 126.00 | 129 | +0.00(+0.00%) | |
Jan 03, 2020 | 126.00 | 126.00 | 126.00 | 19 | +0.00(+0.00%) | |
Jan 02, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | 213 | +11.00(+9.57%) |
Dec 30, 2019 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 114.05 | 115.00 | 114.05 | 115.00 | 251 | -2.01(-1.72%) |
Dec 17, 2019 | 117.10 | 117.10 | 117.01 | 117.01 | 1,100 | -3.83(-3.17%) |
Dec 16, 2019 | 120.84 | 120.84 | 120.84 | 120.84 | 8 | +2.84(+2.41%) |
Dec 13, 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 200 | +2.31(+2.00%) |
Dec 12, 2019 | 115.69 | 115.69 | 115.69 | 115.69 | 6,966 | +0.66(+0.58%) |
Dec 11, 2019 | 115.02 | 115.02 | 115.02 | 115.02 | 116 | +1.86(+1.65%) |
Dec 10, 2019 | 113.16 | 113.16 | 113.16 | 113.16 | 18 | -1.09(-0.95%) |
Dec 09, 2019 | 114.25 | 114.25 | 114.25 | 127 | +0.00(+0.00%) | |
Dec 05, 2019 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 114.25 | 114.25 | 114.25 | 114.25 | 900 | +1.75(+1.56%) |
Nov 25, 2019 | 112.50 | 112.50 | 112.50 | 0 | +1.75(+1.58%) | |
Nov 22, 2019 | 110.75 | 110.75 | 110.75 | 30 | +0.00(+0.00%) | |
Nov 21, 2019 | 110.75 | 110.75 | 110.75 | 145 | +0.00(+0.00%) | |
Nov 20, 2019 | 110.75 | 110.75 | 110.75 | 110.75 | 722 | +1.75(+1.61%) |
Nov 15, 2019 | 109.00 | 109.00 | 109.00 | 0 | +6.90(+6.76%) | |
Nov 14, 2019 | 102.10 | 102.10 | 102.10 | 20 | +0.00(+0.00%) | |
Nov 12, 2019 | 102.10 | 102.10 | 102.10 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 102.10 | 102.10 | 102.10 | 19 | +0.00(+0.00%) | |
Nov 08, 2019 | 102.10 | 102.10 | 102.10 | 39 | +0.00(+0.00%) | |
Nov 07, 2019 | 102.10 | 102.10 | 102.10 | 87 | +0.00(+0.00%) | |
Nov 05, 2019 | 102.10 | 102.10 | 102.10 | 0 | -4.26(-4.00%) | |
Nov 04, 2019 | 106.36 | 106.36 | 106.36 | 54 | +0.00(+0.00%) |